Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.31	40.83	38.90	40.39	12,352,600	+0.99(+2.51%)
Feb 25, 2021	42.48	42.84	38.89	39.40	14,308,761	-3.52(-8.20%)
Feb 24, 2021	41.57	43.00	41.33	42.92	4,785,942	+0.79(+1.88%)
Feb 23, 2021	41.14	42.16	40.12	42.13	6,053,216	+0.85(+2.06%)
Feb 22, 2021	41.46	42.08	41.25	41.28	2,722,764	-1.14(-2.69%)
Feb 19, 2021	41.60	42.42	41.53	42.42	3,314,000	+1.01(+2.44%)
Feb 18, 2021	40.91	41.62	40.67	41.41	3,004,461	-0.10(-0.24%)
Feb 17, 2021	40.78	41.59	40.43	41.51	3,591,062	+0.41(+1.00%)
Feb 16, 2021	41.23	41.52	40.88	41.10	3,586,435	-0.26(-0.63%)
Feb 12, 2021	40.56	41.38	40.48	41.36	4,114,700	+0.71(+1.75%)
Feb 11, 2021	40.46	40.67	39.74	40.65	3,325,382	+0.59(+1.47%)
Feb 10, 2021	40.65	40.70	39.59	40.06	5,063,130	-0.49(-1.21%)
Feb 09, 2021	40.35	40.78	40.20	40.55	1,977,656	-0.10(-0.25%)
Feb 08, 2021	40.58	40.65	40.25	40.65	1,787,282	+0.16(+0.40%)
Feb 05, 2021	40.50	40.52	40.04	40.49	2,246,800	+0.05(+0.12%)
Feb 04, 2021	40.01	40.44	39.95	40.44	2,412,896	+0.87(+2.20%)
Feb 03, 2021	39.01	39.60	38.71	39.57	3,194,703	+1.00(+2.59%)
Feb 02, 2021	37.92	38.76	37.85	38.57	5,188,430	+1.58(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.