Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.02	13.02	12.95	12.95	1,885	-0.25(-1.89%)
Aug 30, 2021	13.20	13.20	13.20	13.20	420	+0.11(+0.84%)
Aug 27, 2021	13.26	13.47	13.01	13.09	3,161	-0.41(-3.04%)
Aug 26, 2021	13.50	13.50	13.50	13.50	547	+0.47(+3.61%)
Aug 25, 2021	13.38	13.51	13.00	13.03	2,320	-0.10(-0.76%)
Aug 24, 2021	13.55	13.55	12.90	13.13	2,508	-0.50(-3.70%)
Aug 23, 2021	13.73	13.74	13.53	13.63	1,281	+0.63(+4.88%)
Aug 19, 2021		13.00	13.00	13.00	215	-0.05(-0.38%)
Aug 18, 2021	12.90	13.31	12.90	13.05	3,988	+0.16(+1.24%)
Aug 17, 2021	13.01	13.01	12.89	12.89	455	-0.13(-1.00%)
Aug 16, 2021	12.72	13.30	12.70	13.02	3,924	+0.21(+1.64%)
Aug 13, 2021	13.14	13.14	12.81	12.81	1,388	-0.04(-0.31%)
Aug 12, 2021	12.85	12.85	12.85	12.85	630	-0.17(-1.30%)
Aug 11, 2021	13.17	13.30	12.75	13.02	3,638	+0.16(+1.24%)
Aug 10, 2021	12.86	12.86	12.86	12.86	367	-0.09(-0.71%)
Aug 09, 2021	12.81	12.95	12.81	12.95	1,342	+0.09(+0.72%)
Aug 05, 2021		12.86	12.86	12.86	234	+0.04(+0.29%)
Aug 04, 2021	12.80	12.82	12.80	12.82	1,354	-0.24(-1.82%)
Aug 03, 2021	13.06	13.06	13.06	13.06	735	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.