Indicators

(TSV: JJ )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3650	0.3650	0.3250	0.3250	26,733	-0.04(-12.16%)
Apr 29, 2021	0.3100	0.3700	0.3100	0.3700	135,950	+0.05(+17.46%)
Apr 28, 2021	0.2700	0.3150	0.2700	0.3150	42,399	+0.06(+23.53%)
Apr 27, 2021	0.2500	0.2600	0.2500	0.2550	8,000	+0.00(+0.00%)
Apr 26, 2021	0.2550	0.2700	0.2450	0.2550	6,333	+0.00(+0.00%)
Apr 23, 2021	0.2650	0.2650	0.2550	0.2550	1,000	+0.01(+4.08%)
Apr 22, 2021		0.2450	0.2450	0.2450	300	+0.00(+0.00%)
Apr 21, 2021	0.2650	0.2650	0.2400	0.2450	12,380	-0.02(-7.55%)
Apr 20, 2021	0.2650	0.2650	0.2650	0.2650	16,344	+0.00(+0.00%)
Apr 19, 2021	0.2850	0.3700	0.2650	0.2650	17,500	-0.02(-5.36%)
Apr 16, 2021	0.2550	0.2800	0.2550	0.2800	22,000	+0.03(+9.80%)
Apr 15, 2021	0.2550	0.2550	0.2500	0.2550	19,000	+0.00(+0.00%)
Apr 14, 2021	0.2600	0.2600	0.2100	0.2550	227,050	-0.02(-7.27%)
Apr 13, 2021	0.2750	0.2750	0.2700	0.2750	48,000	-0.01(-1.79%)
Apr 12, 2021	0.2850	0.2900	0.2450	0.2800	53,029	-0.01(-3.45%)
Apr 08, 2021		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Apr 07, 2021	0.2600	0.2600	0.2450	0.2500	116,175	-0.02(-5.66%)
Apr 06, 2021	0.2650	0.2650	0.2650	0.2650	6,000	+0.01(+3.92%)
Apr 05, 2021	0.2600	0.2700	0.2550	0.2550	16,002	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.