Indicators

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.500	5.300	4.300	5.100	400	+0.89(+21.14%)
Apr 29, 2021	4.210	4.210	4.210	4.210	233	+0.01(+0.20%)
Apr 28, 2021	5.000	5.000	4.202	4.202	2,423	-0.80(-15.97%)
Apr 27, 2021	4.100	5.950	4.100	5.000	3,004	+0.90(+21.95%)
Apr 26, 2021	4.100	4.100	4.100	4.100	533	+0.00(+0.00%)
Apr 23, 2021	4.100	4.100	4.100	4.100	500	-0.10(-2.38%)
Apr 22, 2021		4.200	4.200	4.200	51	+0.00(+0.00%)
Apr 21, 2021	4.000	4.250	4.000	4.200	1,855	+0.25(+6.33%)
Apr 20, 2021	4.150	4.150	3.950	3.950	678	-0.55(-12.22%)
Apr 19, 2021	4.500	4.500	4.500	4.500	555	+0.30(+7.14%)
Apr 16, 2021		4.200	4.200	4.200	10	+0.00(+0.00%)
Apr 15, 2021	4.200	4.200	4.200	4.200	302	-0.20(-4.55%)
Apr 14, 2021		4.400	4.400	4.400	72	+0.00(+0.00%)
Apr 13, 2021	4.150	4.400	4.150	4.400	476	-0.10(-2.22%)
Apr 12, 2021	4.500	4.500	4.325	4.500	1,501	+0.35(+8.43%)
Apr 08, 2021		4.150	4.150	4.150	0	+0.00(+0.00%)
Apr 07, 2021		4.150	4.150	4.150	109	+0.00(+0.00%)
Apr 06, 2021	4.150	4.150	4.150	4.150	166	+0.03(+0.73%)
Apr 05, 2021		4.120	4.120	4.120	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.