Indicators

US Healthcare Ishares ETF (NY: IYH )

59.13 -0.08 (-0.14%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	239.71	239.75	236.29	237.46	41,291	-1.34(-0.56%)
Feb 25, 2021	241.69	242.53	237.81	238.80	90,363	-3.07(-1.27%)
Feb 24, 2021	240.01	243.22	239.86	241.87	54,952	+1.55(+0.65%)
Feb 23, 2021	240.08	241.25	238.64	240.31	69,595	-0.62(-0.26%)
Feb 22, 2021	241.50	241.66	239.54	240.93	35,011	-1.61(-0.66%)
Feb 19, 2021	245.40	245.40	242.33	242.54	20,749	-2.25(-0.92%)
Feb 18, 2021	245.77	245.77	243.97	244.79	40,562	-1.84(-0.75%)
Feb 17, 2021	245.01	246.63	245.01	246.63	48,490	+0.67(+0.27%)
Feb 16, 2021	249.37	249.38	245.12	245.95	76,968	-2.69(-1.08%)
Feb 12, 2021	246.35	248.85	246.35	248.64	31,435	+1.58(+0.64%)
Feb 11, 2021	247.31	247.34	245.87	247.06	30,139	+0.97(+0.40%)
Feb 10, 2021	247.72	247.72	245.16	246.09	28,881	+0.13(+0.05%)
Feb 09, 2021	245.69	246.15	245.50	245.95	23,968	+0.40(+0.16%)
Feb 08, 2021	245.42	246.40	245.03	245.56	38,905	+0.66(+0.27%)
Feb 05, 2021	245.50	245.73	244.12	244.90	56,231	+1.34(+0.55%)
Feb 04, 2021	242.85	244.68	242.52	243.56	76,081	+0.73(+0.30%)
Feb 03, 2021	244.05	244.32	241.74	242.83	62,535	-1.50(-0.62%)
Feb 02, 2021	245.24	245.91	244.34	244.34	19,947	+1.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.