Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 -0.82 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.33	65.33	64.53	64.53	415,857	-0.99(-1.51%)
Feb 25, 2021	66.65	66.75	65.29	65.51	43,785	-1.07(-1.61%)
Feb 24, 2021	65.95	66.63	65.88	66.58	37,663	+0.14(+0.21%)
Feb 23, 2021	66.23	66.58	65.78	66.44	22,363	+0.13(+0.19%)
Feb 22, 2021	66.37	66.82	66.32	66.32	35,533	-0.32(-0.48%)
Feb 19, 2021	66.95	66.95	66.54	66.64	30,044	+0.05(+0.08%)
Feb 18, 2021	66.40	66.62	66.15	66.59	25,427	-0.26(-0.39%)
Feb 17, 2021	66.74	66.92	66.56	66.85	159,379	-0.30(-0.44%)
Feb 16, 2021	67.34	67.47	67.15	67.15	37,965	+0.25(+0.37%)
Feb 12, 2021	66.35	66.91	66.35	66.90	22,994	+0.46(+0.69%)
Feb 11, 2021	66.40	66.55	66.27	66.44	39,684	+0.42(+0.64%)
Feb 10, 2021	66.46	66.46	66.00	66.02	40,162	-0.22(-0.33%)
Feb 09, 2021	66.20	66.44	66.08	66.24	67,220	+0.39(+0.59%)
Feb 08, 2021	66.02	66.03	65.76	65.85	114,052	+0.39(+0.59%)
Feb 05, 2021	65.44	65.51	65.19	65.47	92,521	+0.31(+0.48%)
Feb 04, 2021	64.88	65.18	64.75	65.15	125,861	+0.02(+0.03%)
Feb 03, 2021	65.08	65.20	64.82	65.14	44,937	+0.08(+0.13%)
Feb 02, 2021	64.76	65.05	64.63	65.05	67,113	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.