Indicators

S&P Healthcare Services SPDR (NY: XHS )

88.53 +0.09 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.88	102.35	100.49	101.18	15,102	-0.08(-0.08%)
Feb 25, 2021	105.00	105.19	100.73	101.26	8,704	-3.89(-3.69%)
Feb 24, 2021	102.62	105.80	102.62	105.14	10,934	+2.34(+2.27%)
Feb 23, 2021	101.75	103.24	100.69	102.81	13,007	-0.10(-0.10%)
Feb 22, 2021	104.43	104.43	102.65	102.91	17,614	-1.71(-1.64%)
Feb 19, 2021	104.63	105.71	104.26	104.62	14,900	+0.48(+0.46%)
Feb 18, 2021	104.96	104.96	103.24	104.14	33,723	-2.03(-1.92%)
Feb 17, 2021	105.25	106.72	105.25	106.18	3,736	-0.95(-0.89%)
Feb 16, 2021	109.02	109.02	106.53	107.13	7,359	-1.55(-1.43%)
Feb 12, 2021	109.25	109.83	108.68	108.68	5,436	-0.58(-0.53%)
Feb 11, 2021	109.83	110.58	108.76	109.26	13,007	+0.56(+0.51%)
Feb 10, 2021	110.52	110.52	108.49	108.71	7,271	-0.99(-0.90%)
Feb 09, 2021	109.25	110.04	109.16	109.69	8,840	+1.17(+1.08%)
Feb 08, 2021	108.06	108.70	107.51	108.52	13,140	+1.78(+1.67%)
Feb 05, 2021	107.08	107.08	105.68	106.74	8,457	+0.84(+0.79%)
Feb 04, 2021	106.39	106.39	105.45	105.91	12,785	+0.82(+0.78%)
Feb 03, 2021	104.94	105.47	104.17	105.08	7,492	+0.50(+0.47%)
Feb 02, 2021	106.96	107.34	104.59	104.59	16,457	-1.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.