Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.67 +0.55 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.70	37.80	37.09	37.24	3,591,515	-0.82(-2.16%)
Jan 28, 2021	37.98	38.31	37.94	38.06	2,608,077	+0.46(+1.21%)
Jan 27, 2021	37.75	38.01	37.32	37.60	4,020,609	-1.08(-2.79%)
Jan 26, 2021	38.68	38.80	38.52	38.68	2,508,661	+0.33(+0.86%)
Jan 25, 2021	38.20	38.36	37.91	38.35	2,081,424	-0.37(-0.97%)
Jan 22, 2021	38.65	38.86	38.65	38.73	2,629,822	-0.24(-0.61%)
Jan 21, 2021	39.00	39.03	38.73	38.96	956,756	+0.09(+0.23%)
Jan 20, 2021	38.77	38.91	38.66	38.87	986,214	+0.24(+0.61%)
Jan 19, 2021	38.76	38.76	38.48	38.64	977,222	+0.30(+0.79%)
Jan 15, 2021	38.60	38.65	38.13	38.33	1,439,364	-0.76(-1.94%)
Jan 14, 2021	38.92	39.18	38.89	39.09	1,046,402	+0.25(+0.63%)
Jan 13, 2021	38.83	38.98	38.72	38.85	1,024,132	-0.08(-0.21%)
Jan 12, 2021	38.77	38.95	38.57	38.93	1,301,182	+0.06(+0.16%)
Jan 11, 2021	38.62	38.98	38.62	38.86	1,220,207	-0.60(-1.53%)
Jan 08, 2021	39.47	39.50	39.07	39.47	1,764,014	+0.18(+0.47%)
Jan 07, 2021	39.26	39.37	39.16	39.28	1,342,075	+0.02(+0.05%)
Jan 06, 2021	38.86	39.41	38.82	39.27	1,871,801	+0.62(+1.61%)
Jan 05, 2021	38.32	38.72	38.29	38.65	1,010,686	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.