Skip to main content

Toronto-Dominion Bank (NY: TD )

60.38 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.08 60.46 59.94 60.12 1,506,243 -0.08(-0.13%)
Jun 29, 2021 60.54 60.70 60.14 60.20 1,779,093 -0.21(-0.36%)
Jun 28, 2021 61.09 61.09 60.28 60.41 2,962,360 -0.78(-1.28%)
Jun 25, 2021 60.94 61.27 60.82 61.19 1,212,687 +0.52(+0.85%)
Jun 24, 2021 60.95 61.05 60.51 60.68 1,367,988 +0.03(+0.04%)
Jun 23, 2021 60.91 60.91 60.50 60.65 1,730,373 -0.13(-0.21%)
Jun 22, 2021 60.87 60.87 60.19 60.78 2,348,021 -0.08(-0.13%)
Jun 21, 2021 60.55 60.96 60.30 60.86 1,774,879 +0.77(+1.29%)
Jun 18, 2021 60.23 60.37 59.89 60.09 4,285,315 -0.78(-1.28%)
Jun 17, 2021 61.51 61.79 60.47 60.87 4,231,279 -0.64(-1.03%)
Jun 16, 2021 61.53 61.80 61.33 61.50 2,107,443 -0.12(-0.20%)
Jun 15, 2021 61.39 61.77 61.33 61.62 1,473,148 +0.18(+0.29%)
Jun 14, 2021 61.59 61.67 61.23 61.44 2,429,398 -0.16(-0.26%)
Jun 11, 2021 61.79 61.95 61.39 61.61 1,499,862 -0.18(-0.29%)
Jun 10, 2021 62.24 62.31 61.78 61.79 1,133,234 -0.09(-0.15%)
Jun 09, 2021 62.44 62.44 61.77 61.88 1,181,848 -0.44(-0.70%)
Jun 08, 2021 62.22 62.46 62.02 62.32 1,609,430 -0.15(-0.23%)
Jun 07, 2021 62.61 62.72 62.35 62.46 943,876 -0.04(-0.07%)
Jun 04, 2021 62.64 62.69 62.16 62.51 993,881 +0.21(+0.34%)
Jun 03, 2021 62.10 62.57 62.10 62.29 1,545,369 -0.16(-0.26%)
Jun 02, 2021 62.51 62.83 62.21 62.46 1,440,726 +0.07(+0.11%)
Jun 01, 2021 62.40 62.74 62.22 62.39 2,203,890 +0.51(+0.82%)
May 28, 2021 62.10 62.30 61.66 61.88 3,340,077 +0.17(+0.28%)
May 27, 2021 63.33 63.38 61.61 61.71 3,195,393 -1.23(-1.95%)
May 26, 2021 62.62 63.03 62.56 62.94 1,984,963 +0.22(+0.36%)
May 25, 2021 63.01 63.21 62.69 62.71 2,004,007 -0.05(-0.08%)
May 24, 2021 62.67 62.90 62.35 62.76 851,882 +0.09(+0.14%)
May 21, 2021 62.76 63.01 62.38 62.68 1,453,494 +0.12(+0.19%)
May 20, 2021 62.20 62.66 62.03 62.56 1,716,720 +0.54(+0.87%)
May 19, 2021 62.36 62.55 61.73 62.02 2,058,803 -0.76(-1.20%)
May 18, 2021 63.11 63.29 62.70 62.77 1,534,127 -0.10(-0.16%)
May 17, 2021 62.19 62.97 62.11 62.88 1,438,657 +0.73(+1.17%)
May 14, 2021 61.87 62.35 61.85 62.15 2,701,460 +0.72(+1.17%)
May 13, 2021 60.47 61.66 60.47 61.43 2,551,042 +0.75(+1.23%)
May 12, 2021 60.71 61.13 60.64 60.68 2,413,105 -0.02(-0.03%)
May 11, 2021 60.54 61.10 60.24 60.70 2,152,137 -0.18(-0.30%)
May 10, 2021 61.31 61.51 60.88 60.88 1,544,147 -0.01(-0.01%)
May 07, 2021 60.20 60.96 60.02 60.89 1,491,581 +0.26(+0.42%)
May 06, 2021 59.89 60.64 59.75 60.63 2,157,103 +1.03(+1.73%)
May 05, 2021 59.27 59.61 58.83 59.60 1,613,006 +0.82(+1.39%)
May 04, 2021 58.68 58.89 58.07 58.78 2,297,456 -0.09(-0.15%)
May 03, 2021 59.29 59.45 58.84 58.87 1,872,169 -0.14(-0.23%)
Apr 30, 2021 59.37 59.43 58.94 59.01 1,893,824 -0.53(-0.89%)
Apr 29, 2021 59.49 59.76 59.25 59.54 1,494,238 +0.51(+0.87%)
Apr 28, 2021 58.65 59.27 58.54 59.02 2,845,020 +0.53(+0.91%)
Apr 27, 2021 58.40 58.62 58.11 58.49 1,124,143 +0.20(+0.34%)
Apr 26, 2021 58.05 58.67 58.05 58.29 1,248,020 +0.38(+0.65%)
Apr 23, 2021 56.80 57.99 56.77 57.92 1,706,702 +1.13(+2.00%)
Apr 22, 2021 56.68 57.01 56.39 56.78 1,354,236 -0.05(-0.09%)
Apr 21, 2021 55.62 56.83 55.51 56.83 1,343,436 +1.08(+1.94%)
Apr 20, 2021 56.17 56.31 55.56 55.75 3,518,287 -0.62(-1.10%)
Apr 19, 2021 56.95 57.11 56.24 56.37 1,943,028 -0.48(-0.85%)
Apr 16, 2021 56.86 57.00 56.65 56.85 3,028,441 +0.27(+0.47%)
Apr 15, 2021 57.02 57.09 56.34 56.59 1,490,584 -0.29(-0.51%)
Apr 14, 2021 56.84 57.10 56.73 56.88 3,089,765 -0.04(-0.08%)
Apr 13, 2021 56.97 57.11 56.71 56.92 1,855,554 -0.17(-0.30%)
Apr 12, 2021 56.80 57.27 56.49 57.09 1,533,360 +0.32(+0.56%)
Apr 09, 2021 56.39 56.78 56.24 56.77 1,427,417 +0.37(+0.65%)
Apr 08, 2021 56.37 56.47 55.91 56.41 3,804,296 +0.15(+0.27%)
Apr 07, 2021 56.17 56.34 56.07 56.25 3,696,640 -0.03(-0.05%)
Apr 06, 2021 56.47 56.62 56.15 56.28 1,732,384 -0.25(-0.45%)
Apr 05, 2021 55.95 56.63 55.95 56.53 1,651,393 +0.78(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.