Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1400 20,500 -0.00(-3.45%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 21,900 -0.02(-12.12%)
Jun 25, 2021 0.1450 0.1650 0.1450 0.1650 16,600 +0.04(+32.00%)
Jun 24, 2021 0.1400 0.1400 0.1250 0.1250 60,972 -0.01(-3.85%)
Jun 23, 2021 0.1450 0.1450 0.1300 0.1300 296,773 -0.01(-7.14%)
Jun 22, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1500 0.1400 0.1400 45,530 -0.01(-6.67%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 17, 2021 0.1500 0.1500 0.1500 0.1500 5,966 +0.01(+7.14%)
Jun 16, 2021 0.1500 0.1500 0.1400 0.1400 52,320 -0.00(-3.45%)
Jun 15, 2021 0.1450 0.1450 0.1450 0.1450 4,100 -0.01(-3.33%)
Jun 14, 2021 0.1500 0.1650 0.1500 0.1500 44,750 +0.00(+0.00%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 91,770 -0.01(-3.23%)
Jun 10, 2021 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1550 0.1450 0.1550 71,000 +0.01(+3.33%)
Jun 08, 2021 0.1550 0.1550 0.1450 0.1500 34,000 -0.01(-3.23%)
Jun 07, 2021 0.1550 0.1550 0.1500 0.1550 191,811 +0.01(+3.33%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1500 39,600 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 2,200,000 -0.01(-6.25%)
Jun 02, 2021 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jun 01, 2021 0.1650 0.1650 0.1500 0.1600 123,500 +0.00(+0.00%)
May 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1500 0.1600 24,700 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 44,000 +0.01(+3.03%)
May 19, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
May 18, 2021 0.1650 0.1800 0.1650 0.1700 97,400 +0.02(+9.68%)
May 17, 2021 0.1700 0.1700 0.1550 0.1550 22,750 -0.01(-6.06%)
May 14, 2021 0.1600 0.1650 0.1600 0.1650 3,777 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1600 0.1650 22,500 +0.01(+3.13%)
May 12, 2021 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
May 11, 2021 0.1700 0.1700 0.1600 0.1700 34,570 -0.01(-5.56%)
May 10, 2021 0.1700 0.1800 0.1700 0.1800 58,500 +0.01(+5.88%)
May 07, 2021 0.1750 0.1800 0.1700 0.1700 68,960 -0.00(-2.86%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 59,930 -0.01(-2.78%)
May 05, 2021 0.1650 0.1800 0.1650 0.1800 121,000 +0.01(+2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 92,800 -0.01(-5.41%)
May 03, 2021 0.1800 0.1850 0.1800 0.1850 59,500 +0.01(+8.82%)
Apr 30, 2021 0.1700 0.1750 0.1650 0.1700 33,500 -0.01(-5.56%)
Apr 29, 2021 0.2000 0.2000 0.1750 0.1800 78,400 -0.02(-7.69%)
Apr 28, 2021 0.1950 0.1950 0.1950 0.1950 6,500 +0.02(+8.33%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1800 0.1750 0.1800 46,100 -0.01(-5.26%)
Apr 23, 2021 0.1900 0.1900 0.1800 0.1900 62,300 +0.00(+0.00%)
Apr 22, 2021 0.1900 0.1900 0.1900 0.1900 550 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2000 0.1900 0.2000 42,500 +0.00(+0.00%)
Apr 20, 2021 0.2050 0.2050 0.2000 0.2000 89,600 +0.00(+0.00%)
Apr 19, 2021 0.2050 0.2100 0.2000 0.2000 46,999 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2050 0.2050 27,639 -0.01(-2.38%)
Apr 13, 2021 0.2250 0.2250 0.2100 0.2100 13,000 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 4,900 +0.01(+2.22%)
Apr 09, 2021 0.2200 0.2300 0.2200 0.2250 21,960 -0.01(-2.17%)
Apr 08, 2021 0.2300 0.2300 0.2300 0.2300 11,600 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2300 0.2200 0.2300 40,491 +0.02(+9.52%)
Apr 06, 2021 0.2100 0.2300 0.2100 0.2100 15,714 +0.00(+0.00%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 68,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.