Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 127.52 127.52 127.52 0 -0.62(-0.48%)
Mar 11, 2021 129.51 129.82 128.14 128.14 865 -2.20(-1.69%)
Mar 10, 2021 128.22 130.46 128.17 130.34 64,513 +3.60(+2.84%)
Mar 09, 2021 124.93 129.09 124.93 126.74 11,822 +1.10(+0.88%)
Mar 08, 2021 126.39 127.43 125.64 125.64 1,737 +3.13(+2.55%)
Mar 05, 2021 122.32 122.51 121.36 122.51 23,200 +2.24(+1.86%)
Mar 04, 2021 121.10 121.10 119.87 120.27 101,610 -0.01(-0.01%)
Mar 03, 2021 121.00 121.11 120.28 120.28 2,260 +2.23(+1.89%)
Mar 02, 2021 118.10 118.10 118.05 118.05 24,811 -1.22(-1.03%)
Mar 01, 2021 115.50 119.27 115.50 119.27 27,060 +3.28(+2.83%)
Feb 26, 2021 118.29 118.29 115.99 115.99 195,000 -1.75(-1.48%)
Feb 25, 2021 120.31 120.34 117.67 117.73 1,841 -2.82(-2.34%)
Feb 24, 2021 121.41 121.41 120.56 120.56 2,544 +0.44(+0.37%)
Feb 23, 2021 118.94 120.26 118.94 120.11 3,251 +1.01(+0.84%)
Feb 22, 2021 115.93 119.13 115.83 119.11 468,039 +3.18(+2.74%)
Feb 19, 2021 115.41 116.03 114.79 115.93 2,230 +0.85(+0.74%)
Feb 18, 2021 116.34 116.81 115.08 115.08 46,572 -2.31(-1.97%)
Feb 17, 2021 117.38 117.39 117.38 117.39 47,463 -0.18(-0.15%)
Feb 16, 2021 118.14 118.47 117.57 117.57 178,704 -2.02(-1.69%)
Feb 12, 2021 120.74 120.74 118.63 119.59 28,386 -2.02(-1.66%)
Feb 11, 2021 119.09 121.78 119.09 121.61 155,900 +1.18(+0.98%)
Feb 10, 2021 122.80 125.14 115.31 120.43 603,717 -6.52(-5.14%)
Feb 09, 2021 125.98 126.99 125.98 126.95 155,844 +0.47(+0.37%)
Feb 08, 2021 126.49 126.49 126.47 126.47 80,637 +1.99(+1.60%)
Feb 05, 2021 123.30 124.48 123.00 124.48 27,271 +1.48(+1.20%)
Feb 04, 2021 124.67 124.67 122.83 123.00 104,835 -1.44(-1.16%)
Feb 03, 2021 124.19 124.45 123.79 124.44 103,594 -0.77(-0.61%)
Feb 02, 2021 126.48 126.48 124.95 125.21 55,380 +1.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.