Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

12.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 61.64 61.64 61.64 0 +0.74(+1.22%)
Apr 14, 2021 60.90 60.90 60.90 0 +0.00(+0.00%)
Apr 06, 2021 60.90 60.90 60.90 0 +6.19(+11.31%)
Apr 05, 2021 54.71 54.71 54.71 54.71 100 +1.67(+3.15%)
Mar 31, 2021 53.04 53.04 53.04 0 +0.04(+0.08%)
Mar 25, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 23, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 22, 2021 53.00 53.00 53.00 100 +0.00(+0.00%)
Mar 17, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 15, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 11, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 08, 2021 53.00 53.00 53.00 0 -8.87(-14.34%)
Mar 01, 2021 61.87 61.87 61.87 0 +0.00(+0.00%)
Feb 26, 2021 61.87 61.87 59.00 61.87 300 -6.22(-9.14%)
Feb 24, 2021 68.09 68.09 68.09 0 +0.00(+0.00%)
Feb 23, 2021 68.09 68.09 68.09 12 +0.00(+0.00%)
Feb 22, 2021 68.09 68.09 68.09 68.09 165 +1.72(+2.60%)
Feb 19, 2021 66.37 66.37 66.37 4 +0.00(+0.00%)
Feb 18, 2021 66.37 66.37 66.37 8 +0.00(+0.00%)
Feb 17, 2021 66.37 66.37 66.37 66.37 100 -3.46(-4.95%)
Feb 16, 2021 69.83 69.83 69.83 10 +0.00(+0.00%)
Feb 12, 2021 69.83 69.83 69.83 69.83 200 +7.14(+11.39%)
Feb 11, 2021 62.69 62.69 62.69 62.69 101 +2.90(+4.85%)
Feb 09, 2021 59.79 59.79 59.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.