Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.690 2.900 2.540 2.570 845,000 -0.09(-3.38%)
Feb 25, 2021 2.850 2.880 2.630 2.660 197,110 -0.17(-6.01%)
Feb 24, 2021 2.780 2.880 2.730 2.830 94,384 +0.06(+2.17%)
Feb 23, 2021 2.700 2.850 2.410 2.770 313,879 -0.27(-8.88%)
Feb 22, 2021 3.030 3.340 3.000 3.040 740,764 +0.00(+0.00%)
Feb 19, 2021 3.080 3.170 3.020 3.040 158,000 -0.04(-1.30%)
Feb 18, 2021 3.200 3.220 3.050 3.080 291,562 -0.09(-2.84%)
Feb 17, 2021 3.310 3.330 3.130 3.170 253,835 -0.19(-5.65%)
Feb 16, 2021 3.570 3.600 3.260 3.360 471,347 -0.11(-3.17%)
Feb 12, 2021 3.420 3.540 3.390 3.470 85,100 -0.03(-0.86%)
Feb 11, 2021 3.600 3.620 3.360 3.500 153,022 -0.05(-1.41%)
Feb 10, 2021 3.650 3.680 3.360 3.550 387,789 -0.05(-1.39%)
Feb 09, 2021 3.480 3.650 3.440 3.600 491,210 +0.17(+4.96%)
Feb 08, 2021 3.320 3.490 3.320 3.430 144,241 +0.16(+4.89%)
Feb 05, 2021 3.370 3.440 3.215 3.270 289,300 -0.05(-1.51%)
Feb 04, 2021 3.300 3.550 3.260 3.320 589,739 +0.05(+1.53%)
Feb 03, 2021 3.070 3.300 3.070 3.270 175,980 +0.27(+9.00%)
Feb 02, 2021 3.030 3.090 2.940 3.000 374,459 -0.05(-1.64%)
Feb 01, 2021 3.000 3.130 2.960 3.050 110,430 +0.07(+2.35%)
Jan 29, 2021 2.950 3.140 2.920 2.980 156,400 +0.03(+1.02%)
Jan 28, 2021 3.060 3.080 2.900 2.950 158,423 +0.01(+0.34%)
Jan 27, 2021 3.000 3.240 2.910 2.940 240,972 -0.30(-9.26%)
Jan 26, 2021 3.250 3.400 3.160 3.240 242,901 +0.00(+0.00%)
Jan 25, 2021 3.280 3.500 3.110 3.240 322,320 -0.11(-3.28%)
Jan 22, 2021 3.200 3.440 3.160 3.350 205,700 -0.09(-2.62%)
Jan 21, 2021 3.360 3.500 3.050 3.440 615,174 -0.13(-3.64%)
Jan 20, 2021 3.260 4.400 3.260 3.570 4,284,852 +0.60(+20.20%)
Jan 19, 2021 2.650 3.000 2.570 2.970 1,327,322 +0.38(+14.67%)
Jan 15, 2021 2.700 2.750 2.560 2.590 198,500 -0.16(-5.82%)
Jan 14, 2021 2.810 2.860 2.630 2.750 796,443 +0.00(+0.00%)
Jan 13, 2021 3.010 3.035 2.750 2.750 464,276 -0.20(-6.78%)
Jan 12, 2021 2.790 3.100 2.720 2.950 411,966 +0.19(+6.88%)
Jan 11, 2021 2.800 2.825 2.680 2.760 331,158 -0.03(-1.08%)
Jan 08, 2021 2.840 2.990 2.750 2.790 126,100 -0.04(-1.41%)
Jan 07, 2021 2.750 2.870 2.740 2.830 106,820 +0.14(+5.20%)
Jan 06, 2021 2.710 2.825 2.670 2.690 99,924 +0.04(+1.51%)
Jan 05, 2021 2.530 2.740 2.500 2.650 214,182 +0.07(+2.71%)
Jan 04, 2021 2.470 2.610 2.410 2.580 323,448 +0.11(+4.45%)
Dec 31, 2020 2.470 2.470 2.470 330,918 -0.15(-5.73%)
Dec 30, 2020 2.500 2.730 2.500 2.620 330,918 +0.13(+5.22%)
Dec 29, 2020 2.790 2.850 2.480 2.490 333,023 -0.27(-9.78%)
Dec 28, 2020 2.760 2.850 2.730 2.760 462,548 +0.02(+0.73%)
Dec 24, 2020 2.880 2.910 2.730 2.740 290,400 -0.11(-3.86%)
Dec 23, 2020 2.890 2.920 2.780 2.850 309,659 -0.01(-0.35%)
Dec 22, 2020 2.950 2.960 2.800 2.860 259,777 -0.03(-1.04%)
Dec 21, 2020 2.850 2.910 2.780 2.890 286,939 -0.01(-0.34%)
Dec 18, 2020 2.860 2.960 2.780 2.900 345,300 +0.07(+2.47%)
Dec 17, 2020 2.830 2.978 2.780 2.830 299,162 +0.03(+1.07%)
Dec 16, 2020 2.840 2.890 2.740 2.800 65,897 +0.01(+0.36%)
Dec 15, 2020 2.750 2.840 2.737 2.790 138,755 +0.06(+2.20%)
Dec 14, 2020 2.770 2.830 2.710 2.730 258,869 +0.01(+0.37%)
Dec 11, 2020 2.790 2.840 2.690 2.720 337,700 -0.11(-3.89%)
Dec 10, 2020 2.990 3.050 2.820 2.830 200,881 -0.14(-4.71%)
Dec 09, 2020 2.870 3.100 2.820 2.970 538,437 +0.16(+5.69%)
Dec 08, 2020 2.800 2.930 2.750 2.810 735,404 +0.01(+0.36%)
Dec 07, 2020 2.840 2.860 2.720 2.800 276,851 -0.03(-1.06%)
Dec 04, 2020 2.800 2.960 2.700 2.830 254,700 +0.06(+2.17%)
Dec 03, 2020 2.910 2.960 2.710 2.770 287,201 -0.15(-5.14%)
Dec 02, 2020 2.990 3.020 2.820 2.920 249,281 -0.09(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.