Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1152 0.1180 0.1152 0.1180 290 -0.01(-6.87%)
Nov 29, 2021 0.1205 0.1267 0.1205 0.1267 7,825 +0.01(+4.97%)
Nov 24, 2021 0.1207 0.1207 0.1207 125 -0.01(-4.51%)
Nov 23, 2021 0.1169 0.1264 0.1130 0.1264 66,741 +0.01(+5.33%)
Nov 22, 2021 0.1341 0.1341 0.1200 0.1200 86,636 -0.01(-6.32%)
Nov 19, 2021 0.1281 0.1281 0.1281 0.1281 110 +0.01(+4.57%)
Nov 18, 2021 0.1215 0.1272 0.1175 0.1225 60,887 -0.01(-6.35%)
Nov 17, 2021 0.1310 0.1310 0.1143 0.1308 12,117 +0.00(+2.59%)
Nov 16, 2021 0.1275 0.1306 0.1275 0.1275 3,055 -0.01(-7.94%)
Nov 15, 2021 0.1281 0.1403 0.1281 0.1385 4,665 +0.00(+1.47%)
Nov 12, 2021 0.1299 0.1365 0.1295 0.1365 34,778 +0.01(+5.57%)
Nov 11, 2021 0.1254 0.1293 0.1254 0.1293 1,440 -0.00(-0.54%)
Nov 10, 2021 0.1400 0.1261 0.1300 99,462 -0.01(-5.11%)
Nov 09, 2021 0.1388 0.1454 0.1324 0.1370 10,701 -0.00(-1.44%)
Nov 08, 2021 0.1323 0.1530 0.1323 0.1390 61,396 -0.01(-4.47%)
Nov 05, 2021 0.1500 0.1550 0.1354 0.1455 62,170 +0.01(+4.68%)
Nov 04, 2021 0.1427 0.1473 0.1285 0.1390 55,185 -0.00(-1.07%)
Nov 03, 2021 0.1385 0.1486 0.1385 0.1405 25,104 -0.01(-6.33%)
Nov 02, 2021 0.1549 0.1549 0.1407 0.1500 10,800 -0.00(-3.16%)
Nov 01, 2021 0.1464 0.1549 0.1430 0.1549 1,097 +0.00(+2.72%)
Oct 29, 2021 0.1488 0.1508 0.1488 0.1508 2,931 -0.00(-0.53%)
Oct 28, 2021 0.1553 0.1621 0.1516 0.1516 5,617 +0.00(+2.99%)
Oct 27, 2021 0.1544 0.1500 0.1452 0.1472 15,532 -0.00(-2.65%)
Oct 26, 2021 0.1641 0.1512 109,378 -0.01(-4.36%)
Oct 25, 2021 0.1557 0.1613 0.1529 0.1581 19,292 -0.00(-1.98%)
Oct 22, 2021 0.1702 0.1715 0.1500 0.1613 24,914 -0.01(-8.25%)
Oct 21, 2021 0.1270 0.1759 0.1270 0.1758 131,991 +0.04(+25.04%)
Oct 20, 2021 0.1373 0.1498 0.1373 0.1406 4,130 -0.01(-6.64%)
Oct 19, 2021 0.1462 0.1540 0.1428 0.1506 29,734 +0.02(+13.49%)
Oct 18, 2021 0.1561 0.1561 0.1241 0.1327 92,508 -0.01(-8.29%)
Oct 15, 2021 0.1379 0.1593 0.1379 0.1447 5,029 -0.01(-5.18%)
Oct 14, 2021 0.1602 0.1602 0.1471 0.1526 7,361 -0.00(-3.11%)
Oct 13, 2021 0.1500 0.1575 0.1400 0.1575 17,136 +0.01(+5.92%)
Oct 12, 2021 0.1300 0.1526 0.1300 0.1487 21,687 +0.01(+6.21%)
Oct 11, 2021 0.1480 0.1480 0.1400 0.1400 3,526 -0.00(-0.71%)
Oct 08, 2021 0.1413 0.1500 0.1400 0.1410 26,311 -0.00(-2.42%)
Oct 07, 2021 0.1476 0.1476 0.1367 0.1445 29,295 -0.00(-0.48%)
Oct 06, 2021 0.1473 0.1473 0.1336 0.1452 41,464 +0.00(+1.82%)
Oct 05, 2021 0.1451 0.1578 0.1422 0.1426 29,301 -0.01(-6.80%)
Oct 04, 2021 0.1539 0.1705 0.1473 0.1530 85,154 -0.00(-0.84%)
Oct 01, 2021 0.1836 0.1859 0.1535 0.1543 61,852 -0.02(-13.12%)
Sep 30, 2021 0.1720 0.1776 0.1665 0.1776 38,915 +0.01(+4.47%)
Sep 29, 2021 0.1900 0.1900 0.1647 0.1700 65,378 -0.00(-2.02%)
Sep 28, 2021 0.2048 0.2048 0.1723 0.1735 106,153 -0.02(-8.88%)
Sep 27, 2021 0.1860 0.1922 0.1808 0.1904 255,157 +0.00(+0.11%)
Sep 24, 2021 0.1679 0.1904 0.1660 0.1902 487,383 +0.03(+16.69%)
Sep 23, 2021 0.1770 0.1770 0.1495 0.1630 43,144 +0.00(+3.10%)
Sep 22, 2021 0.1465 0.1612 0.1396 0.1581 12,061 +0.02(+13.74%)
Sep 21, 2021 0.1453 0.1516 0.1335 0.1390 8,540 -0.01(-8.25%)
Sep 20, 2021 0.1566 0.1616 0.1321 0.1515 21,577 +0.01(+3.41%)
Sep 17, 2021 0.1540 0.1540 0.1465 0.1465 41,366 -0.01(-4.56%)
Sep 16, 2021 0.1524 0.1593 0.1524 0.1535 8,047 -0.00(-0.58%)
Sep 15, 2021 0.1367 0.1597 0.1367 0.1544 2,500 +0.01(+9.50%)
Sep 14, 2021 0.1490 0.1544 0.1402 0.1410 42,340 -0.01(-6.00%)
Sep 13, 2021 0.1396 0.1500 0.1396 0.1500 14,398 -0.01(-5.48%)
Sep 10, 2021 0.1496 0.1587 0.1461 0.1587 2,224 +0.01(+6.87%)
Sep 09, 2021 0.1420 0.1588 0.1420 0.1485 13,620 +0.00(+0.07%)
Sep 08, 2021 0.1440 0.1590 0.1440 0.1484 3,245 -0.01(-6.49%)
Sep 07, 2021 0.1625 0.1625 0.1454 0.1587 31,122 -0.00(-2.34%)
Sep 03, 2021 0.1625 0.1675 0.1569 0.1625 992 +0.01(+4.64%)
Sep 02, 2021 0.1520 0.1640 0.1472 0.1553 94,633 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.