Skip to main content

Toronto-Dominion Bank (NY: TD )

64.41 +1.82 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.19 64.30 63.47 64.08 1,572,426 -0.17(-0.26%)
Oct 28, 2021 64.31 64.78 64.23 64.24 1,092,755 +0.09(+0.14%)
Oct 27, 2021 64.20 64.76 63.89 64.15 1,699,557 -0.24(-0.37%)
Oct 26, 2021 63.99 64.70 64.39 1,407,394 +0.51(+0.80%)
Oct 25, 2021 63.84 63.98 63.47 63.88 1,038,691 +0.18(+0.28%)
Oct 22, 2021 63.54 63.92 63.45 63.70 952,793 +0.34(+0.53%)
Oct 21, 2021 63.94 63.99 63.29 63.37 753,124 -0.52(-0.82%)
Oct 20, 2021 63.42 63.91 63.29 63.89 1,004,393 +0.54(+0.85%)
Oct 19, 2021 62.52 63.39 62.52 63.35 1,448,664 +1.01(+1.62%)
Oct 18, 2021 62.04 62.48 61.87 62.34 1,324,770 +0.21(+0.34%)
Oct 15, 2021 61.47 62.17 61.47 62.13 1,308,100 +1.09(+1.78%)
Oct 14, 2021 60.92 61.19 60.67 61.04 1,103,895 +0.64(+1.05%)
Oct 13, 2021 60.74 60.94 59.96 60.41 1,229,686 -0.34(-0.55%)
Oct 12, 2021 60.95 61.14 60.64 60.74 1,115,656 -0.15(-0.25%)
Oct 11, 2021 61.45 61.64 60.88 60.89 715,022 -0.26(-0.42%)
Oct 08, 2021 60.35 61.23 60.24 61.15 1,546,321 +0.95(+1.57%)
Oct 07, 2021 59.77 60.20 59.69 60.20 3,431,683 +0.74(+1.24%)
Oct 06, 2021 59.26 59.51 58.77 59.46 1,543,474 -0.31(-0.51%)
Oct 05, 2021 59.44 60.12 59.22 59.77 3,876,643 +0.58(+0.98%)
Oct 04, 2021 59.17 59.77 58.84 59.19 1,376,123 +0.01(+0.01%)
Oct 01, 2021 58.34 59.40 58.09 59.18 2,054,070 +1.27(+2.19%)
Sep 30, 2021 58.45 58.57 57.63 57.92 1,578,235 -0.39(-0.66%)
Sep 29, 2021 58.71 58.77 58.27 58.30 1,064,356 -0.34(-0.58%)
Sep 28, 2021 58.67 58.86 58.10 58.64 3,126,127 -0.09(-0.15%)
Sep 27, 2021 57.93 58.74 57.87 58.73 1,399,927 +1.15(+1.99%)
Sep 24, 2021 57.35 57.64 57.30 57.58 906,720 +0.04(+0.06%)
Sep 23, 2021 56.91 57.63 56.91 57.55 1,352,048 +1.18(+2.10%)
Sep 22, 2021 56.42 56.82 56.25 56.37 1,243,082 +0.25(+0.45%)
Sep 21, 2021 56.22 56.64 55.94 56.11 1,925,954 +0.19(+0.34%)
Sep 20, 2021 55.59 55.99 55.00 55.92 2,967,566 -0.68(-1.21%)
Sep 17, 2021 57.13 57.44 56.18 56.60 2,715,729 -0.67(-1.18%)
Sep 16, 2021 57.22 57.53 56.80 57.28 1,068,557 +0.04(+0.08%)
Sep 15, 2021 56.41 57.25 56.22 57.23 1,393,010 +0.74(+1.30%)
Sep 14, 2021 57.05 57.13 56.38 56.50 1,169,878 -0.31(-0.54%)
Sep 13, 2021 57.10 57.33 56.52 56.80 1,298,086 +0.03(+0.05%)
Sep 10, 2021 57.54 57.59 56.77 56.78 853,308 -0.30(-0.52%)
Sep 09, 2021 56.89 57.35 56.79 57.07 892,288 +0.15(+0.26%)
Sep 08, 2021 57.43 57.57 56.91 56.93 1,279,350 -0.51(-0.88%)
Sep 07, 2021 57.60 58.13 57.42 57.43 1,699,833 -0.20(-0.35%)
Sep 03, 2021 57.69 57.77 57.35 57.63 958,193 +0.05(+0.09%)
Sep 02, 2021 57.08 57.63 56.70 57.58 1,482,986 +0.61(+1.08%)
Sep 01, 2021 57.06 57.78 56.88 56.97 2,296,327 +0.11(+0.20%)
Aug 31, 2021 57.36 57.96 56.85 56.86 1,883,761 -0.62(-1.08%)
Aug 30, 2021 57.95 58.06 57.45 57.48 1,624,730 -0.37(-0.64%)
Aug 27, 2021 57.77 58.12 57.30 57.85 1,925,920 -0.04(-0.06%)
Aug 26, 2021 59.64 59.66 57.83 57.88 2,363,218 -1.74(-2.92%)
Aug 25, 2021 59.63 60.02 59.39 59.62 3,008,811 +0.01(+0.01%)
Aug 24, 2021 59.72 59.89 59.50 59.61 1,629,504 -0.09(-0.15%)
Aug 23, 2021 59.34 59.74 59.23 59.70 1,097,111 +0.89(+1.52%)
Aug 20, 2021 58.24 58.83 57.98 58.81 1,065,377 +0.39(+0.67%)
Aug 19, 2021 58.49 58.76 57.97 58.41 2,297,399 -0.83(-1.40%)
Aug 18, 2021 59.50 59.66 59.22 59.25 1,386,590 -0.34(-0.57%)
Aug 17, 2021 59.76 59.86 59.20 59.59 1,762,648 -0.52(-0.86%)
Aug 16, 2021 59.92 60.11 59.50 60.10 1,008,258 -0.13(-0.22%)
Aug 13, 2021 60.54 60.67 60.17 60.24 737,437 -0.23(-0.38%)
Aug 12, 2021 60.59 60.64 60.14 60.46 922,323 -0.13(-0.22%)
Aug 11, 2021 60.19 60.69 60.12 60.59 1,350,197 +0.67(+1.13%)
Aug 10, 2021 58.97 59.97 58.89 59.92 1,705,323 +1.04(+1.77%)
Aug 09, 2021 59.15 59.19 58.87 58.88 1,106,290 -0.22(-0.37%)
Aug 06, 2021 58.82 59.13 58.82 59.10 1,654,798 +0.42(+0.72%)
Aug 05, 2021 58.49 58.89 58.49 58.68 1,140,709 +0.53(+0.92%)
Aug 04, 2021 58.09 58.69 58.04 58.14 1,093,137 -0.28(-0.48%)
Aug 03, 2021 58.14 58.55 57.78 58.42 1,268,138 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.