Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Factset Innovative Technology ETF (NY: XITK )

139.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 225.86 225.86 219.37 222.01 15,628 -3.83(-1.69%)
Jan 28, 2021 224.95 227.43 224.65 225.84 13,511 +1.57(+0.70%)
Jan 27, 2021 224.89 229.73 220.28 224.27 21,157 -3.29(-1.44%)
Jan 26, 2021 228.96 229.32 227.38 227.56 80,124 -1.41(-0.61%)
Jan 25, 2021 232.36 234.55 224.53 228.96 32,407 -1.05(-0.46%)
Jan 22, 2021 226.83 230.07 226.28 230.01 13,925 +2.81(+1.23%)
Jan 21, 2021 229.30 229.83 226.23 227.21 33,475 -0.19(-0.08%)
Jan 20, 2021 225.70 228.55 225.70 227.40 19,353 +3.67(+1.64%)
Jan 19, 2021 221.84 223.88 221.00 223.73 21,302 +4.49(+2.05%)
Jan 15, 2021 224.17 224.17 218.80 219.24 24,444 -3.27(-1.47%)
Jan 14, 2021 222.41 224.73 222.41 222.51 14,755 +1.43(+0.65%)
Jan 13, 2021 223.20 223.47 221.06 221.07 18,242 -1.45(-0.65%)
Jan 12, 2021 219.90 222.58 219.54 222.52 23,093 +3.01(+1.37%)
Jan 11, 2021 219.23 221.37 215.62 219.51 20,139 -1.45(-0.66%)
Jan 08, 2021 219.60 222.56 218.56 220.96 32,158 +3.58(+1.65%)
Jan 07, 2021 213.59 217.61 213.59 217.38 36,952 +6.58(+3.12%)
Jan 06, 2021 212.39 213.91 210.32 210.80 91,123 -3.68(-1.71%)
Jan 05, 2021 211.42 214.48 211.25 214.48 11,137 +2.69(+1.27%)
Jan 04, 2021 216.32 216.32 208.85 211.79 41,428 -2.91(-1.35%)
Dec 31, 2020 214.70 214.70 214.70 17,038 -1.52(-0.70%)
Dec 30, 2020 215.34 217.45 215.34 216.22 17,038 +2.74(+1.28%)
Dec 29, 2020 216.38 217.16 211.88 213.48 21,580 -2.38(-1.10%)
Dec 28, 2020 223.89 223.89 215.86 215.86 35,163 -4.84(-2.19%)
Dec 24, 2020 223.30 223.30 219.85 220.69 13,724 -1.49(-0.67%)
Dec 23, 2020 225.70 225.70 221.12 222.19 19,036 -1.92(-0.85%)
Dec 22, 2020 221.96 224.15 221.76 224.10 98,948 +4.27(+1.94%)
Dec 21, 2020 216.59 220.03 215.58 219.83 45,899 +2.16(+0.99%)
Dec 18, 2020 215.05 218.44 214.63 217.66 36,888 +4.02(+1.88%)
Dec 17, 2020 211.49 213.91 211.49 213.64 13,054 +4.67(+2.23%)
Dec 16, 2020 208.02 209.16 207.42 208.97 20,891 +2.41(+1.16%)
Dec 15, 2020 207.32 207.51 205.21 206.57 27,654 +1.21(+0.59%)
Dec 14, 2020 204.68 206.66 204.68 205.35 26,781 +1.24(+0.61%)
Dec 11, 2020 203.09 204.12 201.28 204.12 9,322 +0.95(+0.47%)
Dec 10, 2020 196.90 203.16 195.65 203.16 13,442 +4.98(+2.51%)
Dec 09, 2020 204.46 204.68 197.06 198.19 37,858 -5.87(-2.88%)
Dec 08, 2020 202.78 204.72 202.51 204.05 21,622 +2.18(+1.08%)
Dec 07, 2020 202.07 202.42 201.16 201.87 28,933 +1.89(+0.94%)
Dec 04, 2020 199.30 200.29 198.44 199.99 21,752 +2.67(+1.35%)
Dec 03, 2020 195.23 198.79 195.23 197.32 33,676 +3.15(+1.62%)
Dec 02, 2020 193.82 194.25 190.04 194.17 13,196 -0.77(-0.39%)
Dec 01, 2020 198.82 198.82 193.10 194.94 50,753 -2.75(-1.39%)
Nov 30, 2020 199.52 199.85 193.26 197.68 26,465 +0.16(+0.08%)
Nov 27, 2020 194.74 197.61 194.74 197.52 11,728 +3.99(+2.06%)
Nov 25, 2020 188.72 193.68 188.72 193.53 26,363 +4.84(+2.56%)
Nov 24, 2020 190.87 190.87 187.31 188.69 28,922 -1.15(-0.60%)
Nov 23, 2020 190.52 190.52 187.08 189.84 22,147 +1.11(+0.59%)
Nov 20, 2020 186.60 189.94 186.45 188.74 14,434 +3.43(+1.85%)
Nov 19, 2020 179.81 185.75 179.81 185.30 15,123 +5.44(+3.02%)
Nov 18, 2020 182.24 182.24 179.87 179.87 10,052 -1.68(-0.92%)
Nov 17, 2020 180.17 182.15 180.17 181.54 7,102 +1.31(+0.73%)
Nov 16, 2020 179.77 180.56 177.66 180.24 26,020 +0.45(+0.25%)
Nov 13, 2020 182.06 182.06 178.93 179.79 12,630 +0.27(+0.15%)
Nov 12, 2020 179.98 181.95 179.22 179.52 38,589 +0.79(+0.44%)
Nov 11, 2020 175.46 179.16 174.84 178.74 18,539 +6.16(+3.57%)
Nov 10, 2020 177.57 178.07 168.85 172.58 29,219 -5.99(-3.36%)
Nov 09, 2020 189.90 190.23 178.38 178.57 51,809 -11.34(-5.97%)
Nov 06, 2020 187.05 190.10 185.75 189.91 13,332 +2.62(+1.40%)
Nov 05, 2020 185.84 187.48 184.63 187.29 21,231 +5.40(+2.97%)
Nov 04, 2020 176.28 182.43 176.28 181.90 51,295 +8.92(+5.16%)
Nov 03, 2020 170.44 173.26 170.44 172.98 12,055 +3.38(+1.99%)
Nov 02, 2020 170.48 172.36 167.03 169.60 15,409 +0.54(+0.32%)
Oct 30, 2020 174.80 174.80 168.33 169.06 31,074 -7.38(-4.18%)
Oct 29, 2020 175.73 177.03 175.27 176.44 22,098 +2.65(+1.53%)
Oct 28, 2020 177.02 177.02 173.04 173.78 24,443 -5.53(-3.08%)
Oct 27, 2020 179.14 179.95 178.29 179.31 10,771 +1.89(+1.06%)
Oct 26, 2020 179.27 181.55 175.80 177.42 16,027 -3.26(-1.81%)
Oct 23, 2020 180.05 180.68 177.92 180.68 15,236 +2.08(+1.16%)
Oct 22, 2020 179.58 180.22 175.95 178.60 19,521 -0.55(-0.31%)
Oct 21, 2020 182.55 183.38 178.98 179.15 14,572 -1.86(-1.03%)
Oct 20, 2020 184.52 184.52 180.95 181.01 17,836 -1.51(-0.83%)
Oct 19, 2020 185.52 186.60 182.52 182.52 15,405 -0.99(-0.54%)
Oct 16, 2020 185.78 185.78 183.17 183.51 25,260 +0.01(+0.01%)
Oct 15, 2020 181.49 183.68 179.41 183.50 12,938 -0.89(-0.48%)
Oct 14, 2020 188.03 188.03 182.27 184.39 25,030 -1.87(-1.01%)
Oct 13, 2020 184.97 186.77 184.56 186.26 23,344 +2.45(+1.34%)
Oct 12, 2020 185.21 185.21 183.06 183.81 18,917 +1.77(+0.98%)
Oct 09, 2020 180.98 182.27 180.98 182.03 14,835 +3.25(+1.82%)
Oct 08, 2020 180.60 180.60 178.60 178.79 11,449 -0.25(-0.14%)
Oct 07, 2020 178.55 179.39 177.51 179.04 20,971 +3.26(+1.86%)
Oct 06, 2020 176.57 179.07 175.23 175.78 18,012 +0.35(+0.20%)
Oct 05, 2020 174.11 175.48 173.67 175.43 20,785 +3.63(+2.11%)
Oct 02, 2020 169.26 174.58 169.13 171.80 23,155 -1.85(-1.06%)
Oct 01, 2020 171.24 173.86 170.71 173.64 9,732 +5.15(+3.06%)
Sep 30, 2020 167.58 170.26 167.58 168.49 14,118 +0.29(+0.17%)
Sep 29, 2020 168.40 168.97 167.60 168.21 16,058 +0.50(+0.30%)
Sep 28, 2020 169.04 169.04 166.32 167.70 17,547 +2.12(+1.28%)
Sep 25, 2020 162.64 165.60 162.59 165.58 11,527 +4.01(+2.48%)
Sep 24, 2020 160.98 163.19 160.11 161.57 17,466 -1.80(-1.10%)
Sep 23, 2020 167.05 168.12 163.37 163.37 12,233 -3.35(-2.01%)
Sep 22, 2020 165.62 166.72 162.63 166.72 10,811 +2.88(+1.76%)
Sep 21, 2020 157.49 163.84 157.49 163.84 27,637 +2.77(+1.72%)
Sep 18, 2020 161.70 162.09 158.52 161.07 8,119 +0.45(+0.28%)
Sep 17, 2020 157.53 160.62 157.53 160.62 8,661 -1.83(-1.13%)
Sep 16, 2020 163.63 164.28 162.07 162.45 47,538 -0.27(-0.17%)
Sep 15, 2020 162.62 163.16 161.16 162.72 19,783 +2.25(+1.40%)
Sep 14, 2020 158.55 160.73 158.55 160.47 12,044 +3.67(+2.34%)
Sep 11, 2020 160.67 160.77 154.98 156.81 14,534 -2.08(-1.31%)
Sep 10, 2020 164.18 164.60 157.94 158.89 26,909 -2.46(-1.53%)
Sep 09, 2020 159.56 162.18 158.44 161.35 42,404 +4.39(+2.80%)
Sep 08, 2020 155.17 160.66 155.17 156.96 36,661 -4.98(-3.07%)
Sep 04, 2020 165.01 167.18 154.26 161.94 51,824 -5.24(-3.13%)
Sep 03, 2020 174.87 174.87 164.80 167.18 57,374 -11.73(-6.56%)
Sep 02, 2020 183.51 183.51 175.32 178.91 43,494 -1.58(-0.87%)
Sep 01, 2020 174.71 180.53 174.71 180.49 28,700 +8.89(+5.18%)
Aug 31, 2020 171.09 171.85 170.56 171.59 31,335 +1.69(+1.00%)
Aug 28, 2020 169.34 170.54 169.15 169.90 10,425 +2.24(+1.33%)
Aug 27, 2020 170.43 170.43 166.47 167.67 17,911 -1.49(-0.88%)
Aug 26, 2020 166.81 170.29 166.81 169.16 23,486 +4.00(+2.42%)
Aug 25, 2020 163.57 165.24 162.61 165.15 10,669 +1.88(+1.15%)
Aug 24, 2020 165.62 165.86 161.50 163.28 18,009 -0.24(-0.15%)
Aug 21, 2020 165.53 165.53 163.25 163.52 30,673 -1.44(-0.88%)
Aug 20, 2020 162.55 165.14 162.17 164.96 25,433 +2.72(+1.68%)
Aug 19, 2020 163.47 163.73 161.13 162.25 25,631 -0.28(-0.17%)
Aug 18, 2020 162.24 162.69 160.46 162.53 19,822 +2.39(+1.49%)
Aug 17, 2020 159.08 160.33 158.72 160.14 10,935 +2.91(+1.85%)
Aug 14, 2020 159.66 159.66 156.60 157.23 14,033 -1.28(-0.81%)
Aug 13, 2020 157.62 159.85 157.62 158.51 19,627 +1.99(+1.27%)
Aug 12, 2020 156.09 157.66 155.56 156.52 25,559 +2.32(+1.51%)
Aug 11, 2020 157.85 157.85 154.20 154.20 19,759 -3.47(-2.20%)
Aug 10, 2020 162.30 162.30 156.40 157.67 23,656 -3.36(-2.09%)
Aug 07, 2020 165.21 165.21 159.47 161.03 13,332 -4.47(-2.70%)
Aug 06, 2020 166.92 166.95 163.61 165.50 20,897 -0.88(-0.53%)
Aug 05, 2020 165.47 166.97 165.06 166.38 21,702 +2.12(+1.29%)
Aug 04, 2020 164.19 164.40 162.93 164.26 19,329 +0.96(+0.59%)
Aug 03, 2020 161.95 163.65 161.16 163.31 22,788 +3.56(+2.23%)
Jul 31, 2020 159.97 159.97 156.67 159.75 18,444 +2.20(+1.40%)
Jul 30, 2020 154.95 157.78 154.11 157.54 10,801 +0.99(+0.63%)
Jul 29, 2020 154.22 157.07 154.22 156.55 22,459 +4.65(+3.06%)
Jul 28, 2020 152.74 154.08 151.90 151.90 8,131 -1.43(-0.93%)
Jul 27, 2020 151.05 153.55 151.02 153.33 14,646 +2.87(+1.91%)
Jul 24, 2020 150.74 150.98 147.97 150.46 19,947 -1.46(-0.96%)
Jul 23, 2020 155.97 156.75 150.69 151.91 36,828 -3.34(-2.15%)
Jul 22, 2020 156.23 156.95 154.46 155.26 12,161 -0.39(-0.25%)
Jul 21, 2020 157.64 158.07 155.32 155.65 15,637 -1.39(-0.88%)
Jul 20, 2020 151.93 157.23 151.83 157.03 14,872 +6.19(+4.10%)
Jul 17, 2020 149.84 151.02 149.08 150.84 19,146 +1.00(+0.67%)
Jul 16, 2020 150.76 150.76 148.07 149.84 18,019 -2.04(-1.35%)
Jul 15, 2020 152.96 152.96 149.78 151.88 27,888 +0.70(+0.46%)
Jul 14, 2020 148.14 151.20 144.70 151.18 36,357 +1.21(+0.81%)
Jul 13, 2020 159.52 159.52 149.82 149.97 41,876 -7.43(-4.72%)
Jul 10, 2020 159.05 159.05 156.57 157.40 23,055 -0.90(-0.57%)
Jul 09, 2020 158.46 158.93 154.93 158.30 28,730 +2.03(+1.30%)
Jul 08, 2020 153.10 156.37 153.10 156.27 17,783 +4.44(+2.92%)
Jul 07, 2020 151.94 154.42 150.94 151.83 26,702 +0.01(+0.01%)
Jul 06, 2020 152.76 154.75 150.97 151.82 131,354 +2.01(+1.34%)
Jul 02, 2020 151.20 151.20 149.58 149.82 36,186 +1.27(+0.85%)
Jul 01, 2020 146.03 149.24 145.47 148.55 102,920 +3.44(+2.37%)
Jun 30, 2020 143.56 145.13 143.56 145.11 39,565 +2.37(+1.66%)
Jun 29, 2020 143.31 143.31 139.76 142.74 19,084 -0.58(-0.40%)
Jun 26, 2020 145.86 145.86 142.31 143.31 32,578 -2.06(-1.42%)
Jun 25, 2020 142.86 145.38 142.09 145.38 28,470 +2.52(+1.77%)
Jun 24, 2020 146.49 147.11 141.37 142.86 39,815 -3.80(-2.59%)
Jun 23, 2020 147.64 148.13 146.15 146.66 27,254 +0.27(+0.18%)
Jun 22, 2020 145.28 146.39 144.31 146.39 26,800 +2.45(+1.70%)
Jun 19, 2020 145.71 146.11 143.43 143.93 30,573 +0.31(+0.22%)
Jun 18, 2020 142.32 143.66 142.32 143.62 16,576 +2.02(+1.43%)
Jun 17, 2020 141.59 142.26 140.98 141.60 19,850 +1.46(+1.04%)
Jun 16, 2020 142.16 142.16 137.96 140.14 30,955 +2.64(+1.92%)
Jun 15, 2020 131.45 137.73 131.45 137.50 23,230 +4.23(+3.18%)
Jun 12, 2020 135.30 135.34 130.65 133.26 21,952 +1.82(+1.39%)
Jun 11, 2020 134.75 136.21 131.06 131.44 30,413 -6.81(-4.93%)
Jun 10, 2020 137.15 138.80 136.76 138.26 17,916 +1.75(+1.28%)
Jun 09, 2020 137.15 137.50 135.67 136.51 25,634 -0.65(-0.48%)
Jun 08, 2020 136.51 137.16 134.84 137.16 52,521 +1.76(+1.30%)
Jun 05, 2020 135.53 136.08 133.53 135.41 27,866 +0.47(+0.35%)
Jun 04, 2020 138.41 138.41 134.18 134.94 38,164 -4.26(-3.06%)
Jun 03, 2020 138.44 139.28 137.26 139.19 21,515 +2.37(+1.73%)
Jun 02, 2020 137.77 137.77 133.89 136.82 28,238 +0.82(+0.60%)
Jun 01, 2020 133.01 136.32 132.65 136.00 27,178 +3.35(+2.52%)
May 29, 2020 129.19 132.75 129.19 132.65 26,864 +4.76(+3.72%)
May 28, 2020 128.91 130.78 127.68 127.89 13,872 -0.52(-0.41%)
May 27, 2020 129.95 129.95 123.50 128.41 28,556 -0.84(-0.65%)
May 26, 2020 131.73 131.73 129.01 129.26 56,166 +0.53(+0.41%)
May 22, 2020 128.67 128.78 127.06 128.73 20,248 +0.78(+0.61%)
May 21, 2020 128.09 128.60 126.20 127.95 21,026 -0.33(-0.26%)
May 20, 2020 128.01 129.24 127.44 128.28 22,173 +2.40(+1.91%)
May 19, 2020 125.08 127.47 125.08 125.88 34,210 +1.73(+1.39%)
May 18, 2020 125.84 126.20 123.85 124.15 19,575 +1.32(+1.07%)
May 15, 2020 120.59 122.97 120.59 122.83 13,532 +1.98(+1.63%)
May 14, 2020 119.00 120.95 116.98 120.86 18,277 +1.12(+0.93%)
May 13, 2020 122.11 123.14 118.19 119.74 22,073 -2.75(-2.25%)
May 12, 2020 125.87 126.00 122.50 122.50 26,533 -2.20(-1.77%)
May 11, 2020 122.76 125.55 122.44 124.70 54,843 +1.83(+1.49%)
May 08, 2020 122.83 123.24 120.61 122.87 14,334 +1.89(+1.57%)
May 07, 2020 118.56 121.17 118.56 120.98 21,317 +4.19(+3.59%)
May 06, 2020 115.94 118.05 114.86 116.79 55,079 +2.14(+1.87%)
May 05, 2020 114.55 116.15 114.47 114.64 22,013 +2.28(+2.02%)
May 04, 2020 110.75 112.37 110.75 112.37 10,889 +1.84(+1.67%)
May 01, 2020 112.21 112.21 109.87 110.53 7,217 -4.24(-3.70%)
Apr 30, 2020 116.21 116.21 114.46 114.77 5,084 -1.19(-1.03%)
Apr 29, 2020 114.57 116.37 114.31 115.96 8,723 +4.22(+3.78%)
Apr 28, 2020 115.98 115.98 111.11 111.74 11,146 -2.14(-1.87%)
Apr 27, 2020 112.31 114.54 112.31 113.88 13,697 +2.28(+2.04%)
Apr 24, 2020 110.85 111.88 109.83 111.60 7,016 +1.30(+1.18%)
Apr 23, 2020 110.54 111.87 110.17 110.30 6,427 +0.00(+0.00%)
Apr 22, 2020 109.53 110.73 108.77 110.30 9,266 +3.44(+3.22%)
Apr 21, 2020 111.35 111.35 105.60 106.86 6,604 -4.31(-3.88%)
Apr 20, 2020 108.55 112.80 108.55 111.17 13,951 +0.90(+0.81%)
Apr 17, 2020 110.94 110.94 109.03 110.27 11,427 +2.09(+1.93%)
Apr 16, 2020 108.27 108.64 107.25 108.19 9,656 +1.36(+1.27%)
Apr 15, 2020 104.45 106.83 104.45 106.83 9,384 -0.53(-0.50%)
Apr 14, 2020 105.60 107.80 105.60 107.36 8,952 +3.88(+3.75%)
Apr 13, 2020 103.06 103.58 101.56 103.48 16,091 +0.97(+0.95%)
Apr 09, 2020 103.13 104.50 101.69 102.51 4,911 +1.40(+1.39%)
Apr 08, 2020 99.36 101.41 98.99 101.11 7,138 +3.02(+3.08%)
Apr 07, 2020 102.76 102.76 97.76 98.08 6,815 -0.25(-0.26%)
Apr 06, 2020 95.34 98.34 95.34 98.34 5,580 +6.53(+7.12%)
Apr 03, 2020 94.07 94.07 90.48 91.80 13,231 -1.64(-1.75%)
Apr 02, 2020 93.47 94.89 92.41 93.44 5,786 -0.65(-0.69%)
Apr 01, 2020 94.85 96.77 93.49 94.09 11,543 -4.54(-4.60%)
Mar 31, 2020 99.90 101.58 98.24 98.64 5,698 -1.02(-1.02%)
Mar 30, 2020 99.44 99.98 98.70 99.66 6,607 +1.28(+1.30%)
Mar 27, 2020 99.53 99.66 98.19 98.38 15,136 -3.01(-2.97%)
Mar 26, 2020 99.25 102.04 99.25 101.39 10,147 +3.67(+3.76%)
Mar 25, 2020 95.47 101.32 95.47 97.72 16,509 +0.65(+0.67%)
Mar 24, 2020 93.93 97.07 93.93 97.07 13,984 +7.30(+8.14%)
Mar 23, 2020 87.54 90.80 86.54 89.76 16,271 +1.49(+1.69%)
Mar 20, 2020 91.03 92.78 88.27 88.27 20,148 -0.70(-0.79%)
Mar 19, 2020 83.53 90.02 83.53 88.97 12,480 +5.10(+6.07%)
Mar 18, 2020 85.02 87.72 81.30 83.88 14,888 -6.04(-6.71%)
Mar 17, 2020 87.16 90.28 82.27 89.91 12,933 +4.90(+5.76%)
Mar 16, 2020 96.46 96.46 85.02 85.02 27,492 -10.43(-10.93%)
Mar 13, 2020 96.24 96.28 90.26 95.45 17,842 +3.55(+3.86%)
Mar 12, 2020 92.73 94.88 91.90 91.90 26,216 -9.28(-9.17%)
Mar 11, 2020 103.03 103.03 99.86 101.18 9,344 -4.82(-4.54%)
Mar 10, 2020 106.98 106.98 101.72 105.99 9,781 +3.08(+3.00%)
Mar 09, 2020 101.16 106.47 101.16 102.91 10,608 -8.26(-7.43%)
Mar 06, 2020 111.88 111.90 109.34 111.17 4,510 -4.09(-3.55%)
Mar 05, 2020 115.77 116.94 114.25 115.25 9,939 -1.69(-1.45%)
Mar 04, 2020 116.34 116.94 114.97 116.94 3,130 +3.50(+3.08%)
Mar 03, 2020 116.87 117.70 111.68 113.44 5,692 -2.31(-2.00%)
Mar 02, 2020 115.67 115.76 113.74 115.76 11,851 +2.42(+2.14%)
Feb 28, 2020 108.66 113.39 108.66 113.34 15,336 +0.55(+0.49%)
Feb 27, 2020 113.04 116.19 111.76 112.79 6,716 -3.74(-3.21%)
Feb 26, 2020 116.67 119.28 116.52 116.52 7,468 -0.05(-0.04%)
Feb 25, 2020 120.66 121.05 116.12 116.57 11,121 -2.98(-2.50%)
Feb 24, 2020 117.91 120.21 116.48 119.55 10,164 -3.81(-3.09%)
Feb 21, 2020 125.60 125.60 122.78 123.36 6,716 -3.10(-2.45%)
Feb 20, 2020 127.51 127.79 124.70 126.46 4,233 -0.12(-0.10%)
Feb 19, 2020 126.15 126.78 125.17 126.59 6,243 +1.67(+1.34%)
Feb 18, 2020 124.83 124.97 124.43 124.92 4,521 -0.11(-0.09%)
Feb 14, 2020 125.25 125.25 124.81 125.03 1,303 +0.12(+0.10%)
Feb 13, 2020 124.66 125.26 124.66 124.91 2,877 -0.06(-0.05%)
Feb 12, 2020 123.80 124.97 123.66 124.97 12,674 +1.30(+1.05%)
Feb 11, 2020 124.51 124.88 123.52 123.67 4,681 -0.23(-0.19%)
Feb 10, 2020 122.23 123.90 122.13 123.90 13,529 +1.78(+1.45%)
Feb 07, 2020 122.19 122.75 121.88 122.13 3,608 -0.48(-0.39%)
Feb 06, 2020 122.09 122.95 121.16 122.60 4,687 +1.43(+1.18%)
Feb 05, 2020 125.51 125.51 120.96 121.18 10,054 -2.65(-2.14%)
Feb 04, 2020 121.73 123.95 121.73 123.83 4,538 +3.60(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.