Indicators

(TSV: JJ )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2400	0.2400	0.2250	0.2350	3,700	-0.01(-4.08%)
Jan 28, 2021	0.2450	0.2500	0.2300	0.2450	11,900	+0.02(+8.89%)
Jan 27, 2021	0.2300	0.2500	0.2250	0.2250	36,342	-0.02(-10.00%)
Jan 26, 2021	0.2400	0.2500	0.2400	0.2500	42,250	+0.00(+0.00%)
Jan 25, 2021	0.2450	0.2500	0.2400	0.2500	67,898	+0.01(+4.17%)
Jan 22, 2021	0.2450	0.2450	0.2200	0.2400	11,880	+0.00(+0.00%)
Jan 21, 2021	0.2450	0.2450	0.2200	0.2400	61,580	+0.00(+0.00%)
Jan 20, 2021	0.2200	0.2450	0.2200	0.2400	21,875	+0.01(+2.13%)
Jan 19, 2021	0.2450	0.2500	0.2250	0.2350	48,045	-0.01(-4.08%)
Jan 18, 2021	0.2200	0.2500	0.2200	0.2450	96,560	+0.03(+13.95%)
Jan 15, 2021	0.2100	0.2400	0.2050	0.2150	98,000	+0.01(+7.50%)
Jan 14, 2021	0.2100	0.2400	0.1800	0.2000	265,097	-0.04(-18.37%)
Jan 13, 2021	0.2400	0.2650	0.2050	0.2450	205,800	+0.04(+22.50%)
Jan 12, 2021	0.1850	0.2450	0.1800	0.2000	192,359	+0.01(+2.56%)
Jan 11, 2021	0.1900	0.2000	0.1900	0.1950	14,200	+0.01(+2.63%)
Jan 08, 2021	0.1900	0.1900	0.1850	0.1900	4,150	+0.01(+2.70%)
Jan 07, 2021	0.1900	0.1900	0.1700	0.1850	12,115	+0.00(+0.00%)
Jan 06, 2021	0.1700	0.1850	0.1700	0.1850	10,500	+0.00(+0.00%)
Jan 05, 2021	0.1700	0.1850	0.1650	0.1850	44,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.