Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.468	3.468	3.389	3.412	1,195,491	-0.04(-1.14%)
Jan 28, 2021	3.460	3.491	3.452	3.452	1,641,399	-0.06(-1.57%)
Jan 27, 2021	3.585	3.609	3.507	3.507	3,404,938	-0.06(-1.55%)
Jan 26, 2021	3.523	3.570	3.507	3.562	1,847,275	+0.08(+2.26%)
Jan 25, 2021	3.444	3.483	3.420	3.483	1,399,454	-0.02(-0.67%)
Jan 22, 2021	3.507	3.534	3.499	3.507	1,608,699	-0.05(-1.33%)
Jan 21, 2021	3.593	3.593	3.538	3.554	1,580,409	-0.06(-1.74%)
Jan 20, 2021	3.617	3.617	3.585	3.617	1,120,596	+0.01(+0.22%)
Jan 19, 2021	3.664	3.668	3.601	3.609	1,763,476	+0.02(+0.66%)
Jan 15, 2021	3.633	3.641	3.578	3.585	3,359,077	-0.13(-3.39%)
Jan 14, 2021	3.680	3.719	3.672	3.711	3,296,573	-0.09(-2.48%)
Jan 13, 2021	3.782	3.853	3.774	3.806	4,436,340	+0.31(+9.01%)
Jan 12, 2021	3.468	3.499	3.452	3.491	3,157,168	+0.04(+1.14%)
Jan 11, 2021	3.412	3.468	3.405	3.452	2,951,730	-0.02(-0.68%)
Jan 08, 2021	3.491	3.491	3.440	3.475	2,689,729	-0.02(-0.67%)
Jan 07, 2021	3.452	3.507	3.444	3.499	3,636,735	+0.09(+2.53%)
Jan 06, 2021	3.397	3.436	3.377	3.412	2,509,410	+0.17(+5.34%)
Jan 05, 2021	3.224	3.255	3.208	3.240	1,925,097	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.