Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0600 354,165 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 249,700 +0.01(+18.18%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 12,461 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 76,150 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0550 242,500 -0.01(-15.38%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 76,831 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Apr 16, 2020 0.0550 0.0600 0.0500 0.0600 168,910 +0.00(+9.09%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0550 295,000 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 186,000 -0.01(-7.69%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 153,670 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 46,205 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 31, 2020 0.0450 0.0550 0.0450 0.0550 116,750 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0550 0.0450 0.0550 190,380 +0.01(+22.22%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0450 161,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0550 0.0500 0.0500 375,000 -0.00(-9.09%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0550 145,000 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 32,383 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 64,363 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 72,170 +0.00(+10.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 439,000 -0.01(-23.08%)
Mar 12, 2020 0.0550 0.0650 0.0500 0.0650 598,354 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 226,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0650 0.0650 502,826 -0.01(-7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 356,743 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 229,500 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0850 0.0750 0.0800 32,000 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 87,652 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0850 60,000 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0850 854,325 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0900 1,213,909 +0.00(+5.88%)
Feb 26, 2020 0.0900 0.0950 0.0850 0.0850 309,705 -0.00(-5.56%)
Feb 25, 2020 0.0850 0.0950 0.0850 0.0900 359,100 +0.00(+5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 497,090 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1050 0.0800 0.0850 941,800 -0.00(-5.56%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0900 279,500 +0.00(+5.88%)
Feb 19, 2020 0.0900 0.0900 0.0850 0.0850 127,500 -0.00(-5.56%)
Feb 18, 2020 0.1000 0.1000 0.0850 0.0900 85,300 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0950 131,150 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.1000 0.0900 0.0950 267,300 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.0950 67,830 -0.01(-5.00%)
Feb 07, 2020 0.1150 0.1200 0.1000 0.1000 425,181 -0.01(-13.04%)
Feb 06, 2020 0.1000 0.1150 0.1000 0.1150 368,900 +0.01(+15.00%)
Feb 05, 2020 0.0900 0.1000 0.0900 0.1000 438,600 +0.01(+11.11%)
Feb 04, 2020 0.0800 0.0900 0.0800 0.0900 233,810 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.