Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.470 2.470 2.470 330,918 -0.15(-5.73%)
Dec 30, 2020 2.500 2.730 2.500 2.620 330,918 +0.13(+5.22%)
Dec 29, 2020 2.790 2.850 2.480 2.490 333,023 -0.27(-9.78%)
Dec 28, 2020 2.760 2.850 2.730 2.760 462,548 +0.02(+0.73%)
Dec 24, 2020 2.880 2.910 2.730 2.740 290,400 -0.11(-3.86%)
Dec 23, 2020 2.890 2.920 2.780 2.850 309,659 -0.01(-0.35%)
Dec 22, 2020 2.950 2.960 2.800 2.860 259,777 -0.03(-1.04%)
Dec 21, 2020 2.850 2.910 2.780 2.890 286,939 -0.01(-0.34%)
Dec 18, 2020 2.860 2.960 2.780 2.900 345,300 +0.07(+2.47%)
Dec 17, 2020 2.830 2.978 2.780 2.830 299,162 +0.03(+1.07%)
Dec 16, 2020 2.840 2.890 2.740 2.800 65,897 +0.01(+0.36%)
Dec 15, 2020 2.750 2.840 2.737 2.790 138,755 +0.06(+2.20%)
Dec 14, 2020 2.770 2.830 2.710 2.730 258,869 +0.01(+0.37%)
Dec 11, 2020 2.790 2.840 2.690 2.720 337,700 -0.11(-3.89%)
Dec 10, 2020 2.990 3.050 2.820 2.830 200,881 -0.14(-4.71%)
Dec 09, 2020 2.870 3.100 2.820 2.970 538,437 +0.16(+5.69%)
Dec 08, 2020 2.800 2.930 2.750 2.810 735,404 +0.01(+0.36%)
Dec 07, 2020 2.840 2.860 2.720 2.800 276,851 -0.03(-1.06%)
Dec 04, 2020 2.800 2.960 2.700 2.830 254,700 +0.06(+2.17%)
Dec 03, 2020 2.910 2.960 2.710 2.770 287,201 -0.15(-5.14%)
Dec 02, 2020 2.990 3.020 2.820 2.920 249,281 -0.09(-2.99%)
Dec 01, 2020 3.200 3.230 2.900 3.010 450,410 -0.21(-6.52%)
Nov 30, 2020 3.400 3.580 3.090 3.220 1,012,538 -0.08(-2.42%)
Nov 27, 2020 3.050 3.540 2.840 3.300 1,194,900 +0.28(+9.27%)
Nov 25, 2020 2.790 3.030 2.700 3.020 495,800 +0.25(+9.03%)
Nov 24, 2020 2.550 2.800 2.540 2.770 525,281 +0.20(+7.78%)
Nov 23, 2020 2.590 2.610 2.410 2.570 335,224 -0.04(-1.53%)
Nov 20, 2020 2.680 2.720 2.521 2.610 514,600 -0.03(-1.14%)
Nov 19, 2020 2.300 2.720 2.260 2.640 954,966 +0.33(+14.29%)
Nov 18, 2020 2.310 2.350 2.240 2.310 341,212 -0.01(-0.43%)
Nov 17, 2020 2.330 2.390 2.220 2.320 196,912 +0.03(+1.31%)
Nov 16, 2020 2.310 2.390 2.260 2.290 174,185 -0.08(-3.38%)
Nov 13, 2020 2.450 2.460 2.320 2.370 148,200 -0.03(-1.25%)
Nov 12, 2020 2.350 2.420 2.230 2.400 242,989 +0.04(+1.69%)
Nov 11, 2020 2.330 2.360 2.210 2.360 173,374 +0.12(+5.36%)
Nov 10, 2020 2.350 2.400 2.150 2.240 310,386 -0.05(-2.18%)
Nov 09, 2020 2.530 2.600 2.280 2.290 685,930 -0.03(-1.29%)
Nov 06, 2020 3.250 3.440 2.220 2.320 1,562,200 -1.52(-39.58%)
Nov 05, 2020 3.870 3.950 3.660 3.840 251,186 +0.13(+3.50%)
Nov 04, 2020 3.270 3.880 3.220 3.710 618,323 +0.48(+14.86%)
Nov 03, 2020 3.340 3.400 3.210 3.230 78,778 -0.05(-1.52%)
Nov 02, 2020 3.150 3.400 3.150 3.280 89,159 +0.19(+6.15%)
Oct 30, 2020 3.495 3.495 3.070 3.090 164,200 -0.31(-9.12%)
Oct 29, 2020 3.230 3.422 3.110 3.400 84,144 +0.18(+5.59%)
Oct 28, 2020 3.350 3.430 3.180 3.220 177,987 -0.31(-8.78%)
Oct 27, 2020 3.590 3.689 3.390 3.530 179,978 -0.14(-3.81%)
Oct 26, 2020 3.750 3.920 3.470 3.670 182,263 -0.17(-4.43%)
Oct 23, 2020 3.780 3.940 3.610 3.840 106,400 +0.06(+1.59%)
Oct 22, 2020 3.860 3.890 3.610 3.780 138,752 -0.08(-2.07%)
Oct 21, 2020 3.880 3.990 3.760 3.860 96,265 -0.01(-0.26%)
Oct 20, 2020 4.190 4.190 3.850 3.870 246,932 -0.21(-5.15%)
Oct 19, 2020 4.390 4.390 4.010 4.080 189,647 -0.14(-3.32%)
Oct 16, 2020 4.350 4.600 4.160 4.220 261,700 -0.08(-1.86%)
Oct 15, 2020 4.440 4.450 4.100 4.300 245,238 -0.06(-1.38%)
Oct 14, 2020 4.340 4.840 4.270 4.360 397,149 +0.12(+2.83%)
Oct 13, 2020 4.280 4.470 4.000 4.240 419,201 -0.26(-5.78%)
Oct 12, 2020 3.950 4.780 3.900 4.500 1,100,866 +0.76(+20.32%)
Oct 09, 2020 3.430 3.880 3.430 3.740 543,400 +0.24(+6.86%)
Oct 08, 2020 3.320 3.550 3.300 3.500 133,648 +0.18(+5.42%)
Oct 07, 2020 3.310 3.450 3.260 3.320 169,779 +0.02(+0.61%)
Oct 06, 2020 3.500 3.520 3.260 3.300 189,336 -0.15(-4.35%)
Oct 05, 2020 3.200 3.600 3.180 3.450 469,021 +0.31(+9.87%)
Oct 02, 2020 3.170 3.388 3.130 3.140 241,700 -0.13(-3.98%)
Oct 01, 2020 3.130 3.360 3.050 3.270 590,765 +0.13(+4.14%)
Sep 30, 2020 3.190 3.300 3.090 3.140 149,492 -0.05(-1.57%)
Sep 29, 2020 3.200 3.250 3.030 3.190 147,146 -0.03(-0.93%)
Sep 28, 2020 3.050 3.250 3.030 3.220 226,602 +0.27(+9.15%)
Sep 25, 2020 2.960 3.120 2.820 2.950 165,900 +0.04(+1.37%)
Sep 24, 2020 3.320 3.320 2.810 2.910 341,770 -0.29(-9.06%)
Sep 23, 2020 3.490 3.610 3.170 3.200 368,509 -0.26(-7.51%)
Sep 22, 2020 3.150 3.530 3.150 3.460 435,148 +0.33(+10.54%)
Sep 21, 2020 3.400 3.400 3.100 3.130 564,720 -0.46(-12.81%)
Sep 18, 2020 3.660 3.740 3.550 3.590 305,000 -0.01(-0.28%)
Sep 17, 2020 3.600 3.700 3.450 3.600 199,350 +0.05(+1.41%)
Sep 16, 2020 3.700 3.960 3.500 3.550 309,238 -0.12(-3.27%)
Sep 15, 2020 3.510 3.760 3.510 3.670 303,216 +0.17(+4.86%)
Sep 14, 2020 3.650 3.700 3.410 3.500 450,677 -0.11(-3.05%)
Sep 11, 2020 3.520 3.780 3.500 3.610 459,800 +0.09(+2.56%)
Sep 10, 2020 4.000 4.060 3.430 3.520 653,035 -0.36(-9.28%)
Sep 09, 2020 3.450 4.370 3.300 3.880 1,601,472 +0.44(+12.79%)
Sep 08, 2020 4.010 4.070 3.420 3.440 640,990 -0.81(-19.06%)
Sep 04, 2020 4.200 4.480 3.770 4.250 1,119,500 +0.03(+0.71%)
Sep 03, 2020 4.200 4.600 4.000 4.220 838,645 -0.11(-2.54%)
Sep 02, 2020 5.080 5.110 4.050 4.330 1,372,503 -0.63(-12.70%)
Sep 01, 2020 5.190 5.970 4.820 4.960 2,468,515 -0.41(-7.64%)
Aug 31, 2020 4.430 5.590 4.150 5.370 4,036,097 +0.91(+20.40%)
Aug 28, 2020 4.460 4.620 3.800 4.460 2,554,500 -0.37(-7.66%)
Aug 27, 2020 3.790 5.000 3.690 4.830 8,876,710 +1.25(+34.92%)
Aug 26, 2020 3.480 4.230 3.230 3.580 1,638,521 +0.12(+3.47%)
Aug 25, 2020 3.400 3.570 3.120 3.460 664,670 +0.01(+0.29%)
Aug 24, 2020 2.960 3.470 2.750 3.450 1,332,297 +0.67(+24.10%)
Aug 21, 2020 3.300 3.340 2.750 2.780 969,000 -0.58(-17.26%)
Aug 20, 2020 3.080 3.690 2.960 3.360 8,283,224 +0.63(+23.08%)
Aug 19, 2020 2.290 2.890 2.240 2.730 2,296,059 +0.45(+19.74%)
Aug 18, 2020 2.230 2.410 2.220 2.280 137,187 +0.00(+0.00%)
Aug 17, 2020 2.080 2.320 2.080 2.280 84,398 +0.19(+9.09%)
Aug 14, 2020 2.370 2.370 2.020 2.090 193,200 -0.29(-12.18%)
Aug 13, 2020 2.090 2.500 2.090 2.380 347,340 +0.17(+7.69%)
Aug 12, 2020 1.800 2.250 1.770 2.210 582,137 +0.40(+22.10%)
Aug 11, 2020 1.790 1.880 1.770 1.810 72,329 +0.07(+4.02%)
Aug 10, 2020 1.730 1.830 1.700 1.740 119,799 -0.01(-0.57%)
Aug 07, 2020 1.790 1.850 1.690 1.750 107,800 -0.03(-1.69%)
Aug 06, 2020 1.700 1.830 1.550 1.780 515,372 -0.11(-5.82%)
Aug 05, 2020 1.830 1.920 1.720 1.890 365,076 +0.10(+5.59%)
Aug 04, 2020 1.560 1.820 1.560 1.790 402,827 +0.14(+8.48%)
Aug 03, 2020 1.350 1.680 1.330 1.650 748,479 +0.27(+19.57%)
Jul 31, 2020 1.350 1.400 1.314 1.380 161,600 +0.00(+0.00%)
Jul 30, 2020 1.360 1.390 1.280 1.380 183,443 +0.07(+5.34%)
Jul 29, 2020 1.370 1.390 1.290 1.310 109,837 -0.06(-4.38%)
Jul 28, 2020 1.310 1.460 1.310 1.370 220,265 +0.04(+3.01%)
Jul 27, 2020 1.420 1.420 1.290 1.330 127,985 -0.04(-2.92%)
Jul 24, 2020 1.510 1.520 1.352 1.370 185,200 -0.16(-10.46%)
Jul 23, 2020 1.460 1.720 1.450 1.530 890,402 +0.01(+0.66%)
Jul 22, 2020 1.430 1.590 1.410 1.520 203,172 +0.07(+4.83%)
Jul 21, 2020 1.730 1.740 1.410 1.450 464,028 -0.26(-15.20%)
Jul 20, 2020 1.820 2.000 1.620 1.710 1,989,359 -0.18(-9.52%)
Jul 17, 2020 1.430 2.170 1.413 1.890 4,795,400 +0.58(+44.27%)
Jul 16, 2020 1.190 1.360 1.190 1.310 209,018 +0.12(+10.08%)
Jul 15, 2020 1.180 1.270 1.170 1.190 55,805 -0.01(-0.83%)
Jul 14, 2020 1.180 1.270 1.110 1.200 205,475 +0.01(+0.84%)
Jul 13, 2020 1.220 1.290 1.170 1.190 133,853 +0.01(+1.28%)
Jul 10, 2020 1.200 1.220 1.150 1.175 77,600 +0.04(+3.07%)
Jul 09, 2020 1.140 1.184 1.120 1.140 58,245 -0.01(-0.87%)
Jul 08, 2020 1.110 1.210 1.110 1.150 113,297 +0.02(+1.77%)
Jul 07, 2020 1.170 1.175 1.116 1.130 60,159 -0.06(-5.04%)
Jul 06, 2020 1.210 1.230 1.160 1.190 133,504 -0.01(-0.83%)
Jul 02, 2020 1.230 1.240 1.200 1.200 74,100 -0.02(-1.64%)
Jul 01, 2020 1.270 1.320 1.200 1.220 111,297 -0.07(-5.43%)
Jun 30, 2020 1.250 1.340 1.210 1.290 99,226 +0.05(+4.03%)
Jun 29, 2020 1.210 1.330 1.160 1.240 130,069 +0.02(+1.64%)
Jun 26, 2020 1.370 1.370 1.210 1.220 174,300 -0.18(-12.86%)
Jun 25, 2020 1.140 1.450 1.110 1.400 610,465 +0.24(+20.69%)
Jun 24, 2020 1.210 1.210 1.100 1.160 132,509 -0.07(-5.69%)
Jun 23, 2020 1.150 1.270 1.150 1.230 126,668 +0.06(+5.13%)
Jun 22, 2020 1.340 1.340 1.110 1.170 231,916 -0.12(-9.30%)
Jun 19, 2020 1.390 1.440 1.210 1.290 770,800 +0.19(+17.27%)
Jun 18, 2020 1.070 1.290 1.030 1.100 1,001,817 +0.02(+1.86%)
Jun 17, 2020 1.100 1.110 1.030 1.080 51,998 -0.01(-0.93%)
Jun 16, 2020 1.130 1.200 1.060 1.090 52,960 +0.02(+1.87%)
Jun 15, 2020 1.050 1.110 0.9500 1.070 143,572 -0.01(-0.93%)
Jun 12, 2020 1.130 1.160 1.060 1.080 112,800 -0.01(-0.92%)
Jun 11, 2020 1.210 1.350 1.080 1.090 241,130 -0.32(-22.70%)
Jun 10, 2020 1.510 1.530 1.370 1.410 130,481 -0.11(-7.24%)
Jun 09, 2020 1.570 1.741 1.380 1.520 432,145 -0.03(-1.94%)
Jun 08, 2020 1.300 1.550 1.300 1.550 365,612 +0.27(+21.09%)
Jun 05, 2020 1.240 1.400 1.190 1.280 454,100 +0.14(+12.28%)
Jun 04, 2020 1.170 1.238 1.072 1.140 321,968 -0.05(-4.20%)
Jun 03, 2020 1.040 1.290 1.030 1.190 1,445,619 +0.14(+13.33%)
Jun 02, 2020 1.010 1.070 0.9601 1.050 130,898 +0.05(+5.35%)
Jun 01, 2020 1.000 1.080 0.9350 0.9967 270,525 +0.03(+2.75%)
May 29, 2020 0.9587 0.9899 0.9351 0.9700 43,600 +0.01(+1.04%)
May 28, 2020 1.030 1.030 0.9199 0.9600 85,214 -0.03(-3.03%)
May 27, 2020 0.9400 1.050 0.9300 0.9900 318,969 +0.07(+7.26%)
May 26, 2020 0.9000 0.9652 0.8600 0.9230 192,319 +0.07(+8.59%)
May 22, 2020 0.9100 0.9100 0.8405 0.8500 133,100 -0.02(-2.35%)
May 21, 2020 0.9580 0.9599 0.8602 0.8705 127,630 -0.07(-7.39%)
May 20, 2020 0.8500 1.090 0.8300 0.9400 662,333 +0.11(+13.23%)
May 19, 2020 0.8490 0.8800 0.8100 0.8302 74,945 -0.02(-2.21%)
May 18, 2020 0.8300 0.8680 0.8200 0.8490 78,915 +0.04(+4.39%)
May 15, 2020 0.8200 0.8500 0.8000 0.8133 82,000 -0.04(-4.32%)
May 14, 2020 0.9000 0.9100 0.8000 0.8500 173,544 -0.11(-11.46%)
May 13, 2020 0.9100 1.050 0.7800 0.9600 928,739 +0.08(+9.09%)
May 12, 2020 0.9299 0.9598 0.8500 0.8800 255,034 -0.02(-2.22%)
May 11, 2020 0.9700 1.000 0.8900 0.9000 172,367 -0.05(-5.26%)
May 08, 2020 0.9600 1.050 0.8900 0.9500 266,200 -0.06(-5.94%)
May 07, 2020 1.110 1.180 0.9700 1.010 245,905 -0.16(-13.68%)
May 06, 2020 0.8900 1.320 0.8700 1.170 1,444,959 +0.31(+35.97%)
May 05, 2020 0.8900 0.8900 0.8308 0.8605 33,706 -0.00(-0.03%)
May 04, 2020 0.8600 0.8717 0.8101 0.8608 25,371 -0.01(-0.59%)
May 01, 2020 1.000 1.000 0.8000 0.8659 66,600 -0.07(-7.88%)
Apr 30, 2020 0.9100 1.000 0.8100 0.9400 205,523 +0.04(+4.44%)
Apr 29, 2020 0.8000 0.9600 0.7900 0.9000 178,311 +0.13(+16.73%)
Apr 28, 2020 0.7938 0.8000 0.7560 0.7710 24,511 +0.02(+1.98%)
Apr 27, 2020 0.8000 0.8060 0.7500 0.7560 28,173 +0.04(+5.00%)
Apr 24, 2020 0.8000 0.8000 0.7100 0.7200 38,300 -0.08(-10.00%)
Apr 23, 2020 0.8400 0.8800 0.7831 0.8000 18,051 -0.04(-4.76%)
Apr 22, 2020 0.8900 0.9000 0.8200 0.8400 28,904 -0.01(-1.18%)
Apr 21, 2020 0.8031 0.8544 0.7856 0.8500 63,147 +0.07(+9.02%)
Apr 20, 2020 0.8300 0.8446 0.7200 0.7797 113,790 -0.12(-13.37%)
Apr 17, 2020 0.7000 1.350 0.7000 0.9000 1,378,200 +0.20(+28.57%)
Apr 16, 2020 0.7300 0.7400 0.7000 0.7000 17,414 +0.01(+0.72%)
Apr 15, 2020 0.7000 0.7400 0.6800 0.6950 30,891 -0.02(-2.66%)
Apr 14, 2020 0.7500 0.7500 0.6500 0.7140 32,965 -0.03(-3.51%)
Apr 13, 2020 0.7600 0.7600 0.6900 0.7400 48,917 -0.02(-3.01%)
Apr 09, 2020 0.7600 0.7780 0.7200 0.7630 43,100 +0.05(+6.94%)
Apr 08, 2020 0.7900 0.8299 0.7000 0.7135 25,381 -0.03(-4.03%)
Apr 07, 2020 0.7600 0.8300 0.7300 0.7435 32,523 -0.01(-0.87%)
Apr 06, 2020 0.8400 0.8820 0.7100 0.7500 55,806 -0.06(-7.18%)
Apr 03, 2020 0.9488 0.9488 0.7225 0.8080 33,400 -0.08(-9.21%)
Apr 02, 2020 0.9300 0.9300 0.8727 0.8900 7,803 -0.04(-4.09%)
Apr 01, 2020 1.020 1.050 0.8501 0.9280 16,749 -0.09(-9.02%)
Mar 31, 2020 1.020 1.090 0.9462 1.020 22,080 +0.01(+0.99%)
Mar 30, 2020 1.200 1.200 0.9462 1.010 45,769 -0.01(-0.98%)
Mar 27, 2020 1.100 1.100 0.8500 1.020 61,000 -0.21(-17.07%)
Mar 26, 2020 1.060 1.340 1.060 1.230 212,102 +0.26(+26.80%)
Mar 25, 2020 0.7000 1.860 0.5000 0.9700 1,275,609 +0.30(+44.78%)
Mar 24, 2020 0.8900 0.8900 0.6100 0.6700 118,835 -0.01(-1.47%)
Mar 23, 2020 1.000 1.000 0.6500 0.6800 140,991 -0.24(-26.09%)
Mar 20, 2020 1.109 1.109 0.9145 0.9201 57,600 -0.24(-20.68%)
Mar 19, 2020 1.200 1.340 1.050 1.160 63,251 -0.04(-3.33%)
Mar 18, 2020 1.790 1.790 1.010 1.200 114,020 -0.18(-12.85%)
Mar 17, 2020 1.440 1.720 1.377 1.377 56,418 -0.43(-23.92%)
Mar 16, 2020 1.930 1.930 1.652 1.810 78,329 -0.08(-4.23%)
Mar 13, 2020 1.670 2.065 1.620 1.890 98,200 -0.05(-2.58%)
Mar 12, 2020 1.900 1.990 1.800 1.940 50,756 -0.03(-1.47%)
Mar 11, 2020 2.007 2.007 1.909 1.969 32,826 -0.02(-1.06%)
Mar 10, 2020 2.210 2.210 1.900 1.990 49,687 -0.03(-1.44%)
Mar 09, 2020 1.900 2.140 1.900 2.019 54,639 +0.22(+12.17%)
Mar 06, 2020 1.750 2.078 1.750 1.800 27,800 -0.22(-10.89%)
Mar 05, 2020 2.020 2.230 2.020 2.020 8,663 -0.17(-7.76%)
Mar 04, 2020 1.970 2.190 1.970 2.190 5,981 +0.24(+12.31%)
Mar 03, 2020 1.890 2.180 1.890 1.950 22,963 +0.00(+0.00%)
Mar 02, 2020 1.950 2.090 1.895 1.950 7,589 +0.02(+1.04%)
Feb 28, 2020 2.144 2.144 1.890 1.930 26,600 -0.13(-6.31%)
Feb 27, 2020 1.830 2.200 1.752 2.060 23,646 +0.06(+3.00%)
Feb 26, 2020 1.738 2.000 1.738 2.000 11,823 +0.05(+2.72%)
Feb 25, 2020 1.940 2.010 1.670 1.947 38,492 +0.01(+0.60%)
Feb 24, 2020 1.900 2.020 1.880 1.935 14,747 -0.08(-4.01%)
Feb 21, 2020 2.100 2.166 1.860 2.016 34,600 -0.08(-3.99%)
Feb 20, 2020 2.130 2.130 2.100 2.100 2,758 -0.04(-2.10%)
Feb 19, 2020 2.158 2.158 2.100 2.145 623 +0.00(+0.23%)
Feb 18, 2020 2.184 2.184 2.130 2.140 971 -0.00(-0.23%)
Feb 14, 2020 2.143 2.145 2.143 2.145 300 +0.02(+1.18%)
Feb 13, 2020 2.160 2.170 2.120 2.120 1,166 -0.01(-0.47%)
Feb 12, 2020 2.100 2.230 2.100 2.130 1,112 +0.03(+1.43%)
Feb 11, 2020 2.110 2.177 2.100 2.100 20,586 -0.01(-0.47%)
Feb 10, 2020 2.100 2.154 2.100 2.110 22,692 +0.01(+0.48%)
Feb 07, 2020 2.110 2.270 2.100 2.100 4,700 -0.06(-2.60%)
Feb 06, 2020 2.100 2.156 2.100 2.156 21,440 +0.11(+5.17%)
Feb 05, 2020 2.000 2.400 2.000 2.050 20,670 +0.05(+2.50%)
Feb 04, 2020 2.070 2.115 1.440 2.000 157,704 -0.11(-5.21%)
Feb 03, 2020 2.079 2.160 2.079 2.110 5,576 -0.06(-2.76%)
Jan 31, 2020 2.288 2.288 2.170 2.170 21,400 -0.08(-3.56%)
Jan 30, 2020 2.293 2.293 2.250 2.250 3,431 -0.07(-3.02%)
Jan 29, 2020 2.440 2.440 2.250 2.320 14,221 -0.08(-3.33%)
Jan 28, 2020 2.465 2.490 2.355 2.400 7,445 +0.07(+3.00%)
Jan 27, 2020 2.250 2.442 2.250 2.330 5,390 +0.04(+1.75%)
Jan 24, 2020 2.445 2.445 2.250 2.290 30,900 -0.11(-4.58%)
Jan 23, 2020 2.470 2.500 2.400 2.400 16,329 -0.01(-0.42%)
Jan 22, 2020 2.461 2.461 2.400 2.410 14,587 +0.00(+0.00%)
Jan 21, 2020 2.400 2.501 2.400 2.410 15,585 -0.02(-0.82%)
Jan 17, 2020 2.400 2.579 2.400 2.430 12,800 +0.03(+1.25%)
Jan 16, 2020 2.530 2.561 2.400 2.400 23,074 -0.11(-4.38%)
Jan 15, 2020 2.520 2.640 2.510 2.510 2,320 +0.00(+0.00%)
Jan 14, 2020 2.540 2.578 2.410 2.510 7,052 +0.01(+0.40%)
Jan 13, 2020 2.400 2.600 2.400 2.500 35,768 +0.05(+2.04%)
Jan 10, 2020 2.290 2.480 2.270 2.450 27,600 +0.09(+3.96%)
Jan 09, 2020 2.210 2.361 2.210 2.357 21,459 +0.08(+3.36%)
Jan 08, 2020 2.410 2.540 2.240 2.280 26,431 -0.12(-5.00%)
Jan 07, 2020 2.460 2.580 2.400 2.400 12,929 -0.07(-2.83%)
Jan 06, 2020 2.650 2.701 2.450 2.470 35,690 -0.18(-6.79%)
Jan 03, 2020 2.490 2.690 2.490 2.650 4,000 +0.21(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.