Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 3.580 3.090 3.220 1,012,538 -0.08(-2.42%)
Nov 27, 2020 3.050 3.540 2.840 3.300 1,194,900 +0.28(+9.27%)
Nov 25, 2020 2.790 3.030 2.700 3.020 495,800 +0.25(+9.03%)
Nov 24, 2020 2.550 2.800 2.540 2.770 525,281 +0.20(+7.78%)
Nov 23, 2020 2.590 2.610 2.410 2.570 335,224 -0.04(-1.53%)
Nov 20, 2020 2.680 2.720 2.521 2.610 514,600 -0.03(-1.14%)
Nov 19, 2020 2.300 2.720 2.260 2.640 954,966 +0.33(+14.29%)
Nov 18, 2020 2.310 2.350 2.240 2.310 341,212 -0.01(-0.43%)
Nov 17, 2020 2.330 2.390 2.220 2.320 196,912 +0.03(+1.31%)
Nov 16, 2020 2.310 2.390 2.260 2.290 174,185 -0.08(-3.38%)
Nov 13, 2020 2.450 2.460 2.320 2.370 148,200 -0.03(-1.25%)
Nov 12, 2020 2.350 2.420 2.230 2.400 242,989 +0.04(+1.69%)
Nov 11, 2020 2.330 2.360 2.210 2.360 173,374 +0.12(+5.36%)
Nov 10, 2020 2.350 2.400 2.150 2.240 310,386 -0.05(-2.18%)
Nov 09, 2020 2.530 2.600 2.280 2.290 685,930 -0.03(-1.29%)
Nov 06, 2020 3.250 3.440 2.220 2.320 1,562,200 -1.52(-39.58%)
Nov 05, 2020 3.870 3.950 3.660 3.840 251,186 +0.13(+3.50%)
Nov 04, 2020 3.270 3.880 3.220 3.710 618,323 +0.48(+14.86%)
Nov 03, 2020 3.340 3.400 3.210 3.230 78,778 -0.05(-1.52%)
Nov 02, 2020 3.150 3.400 3.150 3.280 89,159 +0.19(+6.15%)
Oct 30, 2020 3.495 3.495 3.070 3.090 164,200 -0.31(-9.12%)
Oct 29, 2020 3.230 3.422 3.110 3.400 84,144 +0.18(+5.59%)
Oct 28, 2020 3.350 3.430 3.180 3.220 177,987 -0.31(-8.78%)
Oct 27, 2020 3.590 3.689 3.390 3.530 179,978 -0.14(-3.81%)
Oct 26, 2020 3.750 3.920 3.470 3.670 182,263 -0.17(-4.43%)
Oct 23, 2020 3.780 3.940 3.610 3.840 106,400 +0.06(+1.59%)
Oct 22, 2020 3.860 3.890 3.610 3.780 138,752 -0.08(-2.07%)
Oct 21, 2020 3.880 3.990 3.760 3.860 96,265 -0.01(-0.26%)
Oct 20, 2020 4.190 4.190 3.850 3.870 246,932 -0.21(-5.15%)
Oct 19, 2020 4.390 4.390 4.010 4.080 189,647 -0.14(-3.32%)
Oct 16, 2020 4.350 4.600 4.160 4.220 261,700 -0.08(-1.86%)
Oct 15, 2020 4.440 4.450 4.100 4.300 245,238 -0.06(-1.38%)
Oct 14, 2020 4.340 4.840 4.270 4.360 397,149 +0.12(+2.83%)
Oct 13, 2020 4.280 4.470 4.000 4.240 419,201 -0.26(-5.78%)
Oct 12, 2020 3.950 4.780 3.900 4.500 1,100,866 +0.76(+20.32%)
Oct 09, 2020 3.430 3.880 3.430 3.740 543,400 +0.24(+6.86%)
Oct 08, 2020 3.320 3.550 3.300 3.500 133,648 +0.18(+5.42%)
Oct 07, 2020 3.310 3.450 3.260 3.320 169,779 +0.02(+0.61%)
Oct 06, 2020 3.500 3.520 3.260 3.300 189,336 -0.15(-4.35%)
Oct 05, 2020 3.200 3.600 3.180 3.450 469,021 +0.31(+9.87%)
Oct 02, 2020 3.170 3.388 3.130 3.140 241,700 -0.13(-3.98%)
Oct 01, 2020 3.130 3.360 3.050 3.270 590,765 +0.13(+4.14%)
Sep 30, 2020 3.190 3.300 3.090 3.140 149,492 -0.05(-1.57%)
Sep 29, 2020 3.200 3.250 3.030 3.190 147,146 -0.03(-0.93%)
Sep 28, 2020 3.050 3.250 3.030 3.220 226,602 +0.27(+9.15%)
Sep 25, 2020 2.960 3.120 2.820 2.950 165,900 +0.04(+1.37%)
Sep 24, 2020 3.320 3.320 2.810 2.910 341,770 -0.29(-9.06%)
Sep 23, 2020 3.490 3.610 3.170 3.200 368,509 -0.26(-7.51%)
Sep 22, 2020 3.150 3.530 3.150 3.460 435,148 +0.33(+10.54%)
Sep 21, 2020 3.400 3.400 3.100 3.130 564,720 -0.46(-12.81%)
Sep 18, 2020 3.660 3.740 3.550 3.590 305,000 -0.01(-0.28%)
Sep 17, 2020 3.600 3.700 3.450 3.600 199,350 +0.05(+1.41%)
Sep 16, 2020 3.700 3.960 3.500 3.550 309,238 -0.12(-3.27%)
Sep 15, 2020 3.510 3.760 3.510 3.670 303,216 +0.17(+4.86%)
Sep 14, 2020 3.650 3.700 3.410 3.500 450,677 -0.11(-3.05%)
Sep 11, 2020 3.520 3.780 3.500 3.610 459,800 +0.09(+2.56%)
Sep 10, 2020 4.000 4.060 3.430 3.520 653,035 -0.36(-9.28%)
Sep 09, 2020 3.450 4.370 3.300 3.880 1,601,472 +0.44(+12.79%)
Sep 08, 2020 4.010 4.070 3.420 3.440 640,990 -0.81(-19.06%)
Sep 04, 2020 4.200 4.480 3.770 4.250 1,119,500 +0.03(+0.71%)
Sep 03, 2020 4.200 4.600 4.000 4.220 838,645 -0.11(-2.54%)
Sep 02, 2020 5.080 5.110 4.050 4.330 1,372,503 -0.63(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.