Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 209.35 209.76 205.49 205.91 9,600,174 -3.61(-1.72%)
Aug 28, 2020 205.92 209.96 205.16 209.52 7,566,931 +4.55(+2.22%)
Aug 27, 2020 205.15 206.09 203.05 204.97 8,872,910 +0.75(+0.37%)
Aug 26, 2020 202.13 204.75 201.35 204.23 7,242,631 +2.10(+1.04%)
Aug 25, 2020 201.25 202.23 199.64 202.13 6,000,019 +1.64(+0.82%)
Aug 24, 2020 199.13 200.53 198.80 200.49 6,340,231 +2.21(+1.12%)
Aug 21, 2020 198.63 199.25 197.50 198.27 10,293,675 -0.02(-0.01%)
Aug 20, 2020 194.16 198.57 193.87 198.29 9,108,579 +3.07(+1.57%)
Aug 19, 2020 193.21 197.02 193.19 195.22 9,746,034 +1.92(+1.00%)
Aug 18, 2020 194.24 194.36 191.17 193.30 6,711,354 -0.41(-0.21%)
Aug 17, 2020 191.64 194.71 191.06 193.71 6,440,340 +2.71(+1.42%)
Aug 14, 2020 191.36 192.39 190.15 191.00 5,162,538 -0.91(-0.48%)
Aug 13, 2020 191.47 194.20 191.38 191.91 7,221,294 -0.84(-0.43%)
Aug 12, 2020 193.00 194.19 192.26 192.75 5,601,621 +0.94(+0.49%)
Aug 11, 2020 191.85 196.77 190.42 191.81 11,908,180 +0.95(+0.50%)
Aug 10, 2020 190.44 192.33 189.44 190.85 5,697,235 +0.42(+0.22%)
Aug 07, 2020 191.63 192.01 189.41 190.44 5,829,731 -2.34(-1.21%)
Aug 06, 2020 190.07 192.92 188.91 192.78 7,711,377 +2.59(+1.36%)
Aug 05, 2020 187.72 192.20 187.28 190.19 9,183,760 +3.69(+1.98%)
Aug 04, 2020 185.37 187.12 184.35 186.49 8,458,481 +1.55(+0.84%)
Aug 03, 2020 186.01 187.51 184.47 184.94 11,761,049 +0.28(+0.15%)
Jul 31, 2020 188.56 188.82 183.73 184.66 14,627,171 -3.55(-1.89%)
Jul 30, 2020 189.31 190.63 186.32 188.21 10,820,458 -4.38(-2.28%)
Jul 29, 2020 187.27 192.89 187.23 192.59 9,765,268 +1.78(+0.94%)
Jul 28, 2020 191.73 193.36 190.78 190.81 7,105,355 -0.16(-0.09%)
Jul 27, 2020 189.27 191.84 188.34 190.97 5,777,782 +1.71(+0.90%)
Jul 24, 2020 189.77 191.52 188.18 189.26 7,382,978 -2.21(-1.15%)
Jul 23, 2020 192.46 194.89 190.50 191.47 6,296,161 -1.39(-0.72%)
Jul 22, 2020 190.55 193.00 190.33 192.86 7,035,262 +2.31(+1.21%)
Jul 21, 2020 193.97 194.13 189.78 190.55 7,443,651 -1.93(-1.00%)
Jul 20, 2020 188.87 193.46 187.83 192.48 7,202,166 +3.28(+1.73%)
Jul 17, 2020 188.95 189.67 187.29 189.21 6,620,584 +1.54(+0.82%)
Jul 16, 2020 189.44 189.81 186.71 187.66 5,220,989 -2.96(-1.55%)
Jul 15, 2020 189.34 191.79 188.63 190.62 7,915,381 +3.12(+1.67%)
Jul 14, 2020 183.78 187.63 181.53 187.50 8,247,481 +4.18(+2.28%)
Jul 13, 2020 187.77 189.30 183.01 183.32 8,828,772 -3.42(-1.83%)
Jul 10, 2020 185.87 187.00 183.73 186.74 7,912,757 +0.33(+0.18%)
Jul 09, 2020 189.12 189.59 184.22 186.41 8,812,124 -3.00(-1.58%)
Jul 08, 2020 189.20 189.62 187.29 189.41 8,627,917 +1.07(+0.57%)
Jul 07, 2020 190.87 192.90 187.96 188.34 7,898,046 -3.45(-1.80%)
Jul 06, 2020 192.74 193.17 189.78 191.79 7,517,489 +2.03(+1.07%)
Jul 02, 2020 190.09 191.95 189.12 189.77 6,495,099 +1.83(+0.98%)
Jul 01, 2020 188.00 189.46 186.85 187.94 6,592,841 +0.59(+0.32%)
Jun 30, 2020 185.71 187.91 184.43 187.34 9,320,369 +1.74(+0.94%)
Jun 29, 2020 184.18 185.68 181.65 185.61 8,269,181 +2.05(+1.12%)
Jun 26, 2020 187.28 188.27 183.38 183.56 12,203,985 -4.57(-2.43%)
Jun 25, 2020 185.34 188.38 184.17 188.13 10,242,589 +2.49(+1.34%)
Jun 24, 2020 191.08 191.52 184.94 185.64 9,744,325 -6.36(-3.31%)
Jun 23, 2020 190.33 194.11 189.91 192.00 10,171,222 +2.92(+1.54%)
Jun 22, 2020 186.20 190.44 185.52 189.08 6,880,476 +2.68(+1.44%)
Jun 19, 2020 190.95 191.16 185.60 186.40 11,840,420 -1.66(-0.88%)
Jun 18, 2020 186.79 188.39 186.32 188.06 5,982,773 +0.34(+0.18%)
Jun 17, 2020 187.82 189.48 187.24 187.72 6,148,264 +0.66(+0.35%)
Jun 16, 2020 190.92 192.40 186.00 187.06 11,395,818 +1.09(+0.58%)
Jun 15, 2020 181.36 186.68 180.59 185.98 6,965,024 -0.49(-0.26%)
Jun 12, 2020 188.35 189.12 182.18 186.46 12,070,355 +3.28(+1.79%)
Jun 11, 2020 189.25 190.44 183.06 183.18 12,344,709 -11.25(-5.79%)
Jun 10, 2020 193.87 196.08 192.95 194.43 8,664,363 +1.36(+0.70%)
Jun 09, 2020 192.38 195.59 192.26 193.08 7,106,108 -0.50(-0.26%)
Jun 08, 2020 193.56 193.93 191.18 193.58 7,863,537 -0.01(-0.01%)
Jun 05, 2020 190.28 193.75 189.58 193.59 8,827,342 +5.79(+3.08%)
Jun 04, 2020 190.07 190.53 187.29 187.80 8,071,540 -3.13(-1.64%)
Jun 03, 2020 192.03 192.16 189.67 190.93 9,154,304 +0.49(+0.26%)
Jun 02, 2020 190.03 191.56 189.04 190.44 8,722,409 +1.95(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.