Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 203.90 204.88 201.04 204.69 7,934,683 -0.63(-0.31%)
Nov 27, 2020 206.29 206.32 203.19 205.32 3,609,936 +0.11(+0.05%)
Nov 25, 2020 204.03 206.25 203.25 205.22 6,960,083 +1.18(+0.58%)
Nov 24, 2020 205.18 208.07 203.76 204.04 10,390,360 +1.48(+0.73%)
Nov 23, 2020 199.19 203.38 199.19 202.56 6,270,594 +4.16(+2.10%)
Nov 20, 2020 201.56 202.51 198.32 198.39 9,921,674 -3.59(-1.78%)
Nov 19, 2020 201.66 203.11 200.00 201.99 5,810,832 -0.25(-0.13%)
Nov 18, 2020 204.08 205.47 202.08 202.24 7,169,062 -2.80(-1.37%)
Nov 17, 2020 204.89 206.38 203.86 205.04 7,468,329 -1.94(-0.94%)
Nov 16, 2020 208.57 209.30 206.13 206.98 12,415,837 +2.16(+1.06%)
Nov 13, 2020 204.26 205.59 201.72 204.82 6,554,879 +2.16(+1.07%)
Nov 12, 2020 205.74 206.82 201.57 202.66 7,504,875 -4.01(-1.94%)
Nov 11, 2020 206.15 208.20 205.66 206.66 5,485,751 -0.59(-0.29%)
Nov 10, 2020 205.93 207.99 204.57 207.26 8,172,694 +0.61(+0.30%)
Nov 09, 2020 208.60 211.47 206.26 206.65 18,429,554 +13.81(+7.16%)
Nov 06, 2020 191.75 194.01 189.88 192.84 6,360,974 +0.81(+0.42%)
Nov 05, 2020 192.73 195.29 191.69 192.03 7,336,167 +3.57(+1.89%)
Nov 04, 2020 187.42 191.29 186.10 188.47 8,335,346 +5.47(+2.99%)
Nov 03, 2020 181.53 184.15 179.91 183.00 6,648,847 +3.50(+1.95%)
Nov 02, 2020 179.28 181.62 178.67 179.50 8,291,703 +2.94(+1.67%)
Oct 30, 2020 177.48 178.99 174.15 176.56 10,555,790 -3.07(-1.71%)
Oct 29, 2020 177.81 181.69 174.25 179.62 17,309,968 +3.89(+2.21%)
Oct 28, 2020 178.76 179.46 174.25 175.74 18,323,648 -8.93(-4.84%)
Oct 27, 2020 187.52 188.20 183.85 184.67 8,941,405 -2.92(-1.56%)
Oct 26, 2020 190.44 190.85 185.31 187.59 12,975,689 -4.80(-2.49%)
Oct 23, 2020 194.08 194.21 190.46 192.39 6,048,817 +0.02(+0.01%)
Oct 22, 2020 193.68 194.10 190.21 192.37 5,053,350 -0.43(-0.22%)
Oct 21, 2020 192.22 194.73 192.22 192.80 6,242,925 +0.71(+0.37%)
Oct 20, 2020 191.94 194.00 191.13 192.09 7,645,811 +0.71(+0.37%)
Oct 19, 2020 195.15 195.37 190.93 191.38 7,665,577 -3.20(-1.64%)
Oct 16, 2020 194.32 196.90 193.75 194.58 6,574,430 +0.69(+0.36%)
Oct 15, 2020 195.31 198.89 191.99 193.89 9,146,270 -2.57(-1.31%)
Oct 14, 2020 198.90 199.16 195.42 196.46 5,477,118 -2.06(-1.04%)
Oct 13, 2020 197.61 199.39 197.27 198.52 5,785,687 -2.02(-1.01%)
Oct 12, 2020 201.07 202.07 199.89 200.54 6,810,287 -0.23(-0.12%)
Oct 09, 2020 198.21 201.21 197.90 200.78 5,725,340 +3.56(+1.80%)
Oct 08, 2020 198.21 198.50 196.49 197.22 4,070,637 +0.50(+0.25%)
Oct 07, 2020 196.27 197.04 194.32 196.72 6,907,800 +1.96(+1.01%)
Oct 06, 2020 198.32 199.28 194.04 194.76 6,009,788 -3.00(-1.52%)
Oct 05, 2020 196.96 197.87 195.35 197.76 6,268,197 +2.02(+1.03%)
Oct 02, 2020 194.33 197.07 193.74 195.74 6,195,479 -1.84(-0.93%)
Oct 01, 2020 196.47 199.38 195.92 197.58 7,445,194 +3.28(+1.69%)
Sep 30, 2020 195.15 196.79 193.25 194.30 9,424,406 +0.51(+0.27%)
Sep 29, 2020 194.89 196.64 193.71 193.78 5,674,797 -0.86(-0.44%)
Sep 28, 2020 194.94 196.00 194.16 194.64 5,726,268 +2.98(+1.56%)
Sep 25, 2020 189.49 192.52 188.02 191.65 5,656,486 +1.68(+0.88%)
Sep 24, 2020 189.61 192.06 187.65 189.97 10,152,993 +0.15(+0.08%)
Sep 23, 2020 195.10 195.38 189.05 189.83 6,492,711 -5.04(-2.59%)
Sep 22, 2020 192.47 195.01 191.22 194.87 7,762,673 +3.02(+1.58%)
Sep 21, 2020 194.24 195.54 189.18 191.85 9,935,635 -5.01(-2.55%)
Sep 18, 2020 199.64 199.88 196.00 196.86 9,349,361 -2.58(-1.30%)
Sep 17, 2020 197.09 199.75 196.27 199.45 7,692,613 +0.14(+0.07%)
Sep 16, 2020 200.87 201.85 199.13 199.31 6,314,246 -0.25(-0.13%)
Sep 15, 2020 200.88 202.30 198.96 199.56 6,512,404 +0.40(+0.20%)
Sep 14, 2020 197.58 200.55 197.38 199.16 12,072,525 +4.18(+2.14%)
Sep 11, 2020 195.86 196.67 193.27 194.99 7,656,532 -0.84(-0.43%)
Sep 10, 2020 199.05 201.13 194.76 195.82 7,453,738 -2.45(-1.23%)
Sep 09, 2020 198.55 200.44 196.22 198.27 7,750,177 +3.83(+1.97%)
Sep 08, 2020 195.08 196.51 193.56 194.44 14,600,662 -4.41(-2.22%)
Sep 04, 2020 202.57 204.53 194.47 198.85 13,630,321 -4.18(-2.06%)
Sep 03, 2020 208.83 208.83 201.21 203.03 11,638,321 -7.31(-3.47%)
Sep 02, 2020 208.06 211.18 207.71 210.34 10,150,712 +3.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.