Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 195.09 196.73 193.18 194.23 9,427,461 +0.51(+0.27%)
Sep 29, 2020 194.83 196.57 193.65 193.72 5,676,636 -0.85(-0.44%)
Sep 28, 2020 194.88 195.93 194.10 194.57 5,728,124 +2.98(+1.56%)
Sep 25, 2020 189.43 192.46 187.96 191.59 5,658,320 +1.68(+0.89%)
Sep 24, 2020 189.55 192.00 187.59 189.91 10,156,284 +0.15(+0.08%)
Sep 23, 2020 195.04 195.32 188.99 189.76 6,494,815 -5.04(-2.59%)
Sep 22, 2020 192.41 194.95 191.15 194.81 7,765,189 +3.02(+1.58%)
Sep 21, 2020 194.18 195.48 189.12 191.79 9,938,855 -5.01(-2.55%)
Sep 18, 2020 199.58 199.82 195.93 196.80 9,352,392 -2.58(-1.30%)
Sep 17, 2020 197.03 199.68 196.21 199.38 7,695,107 +0.14(+0.07%)
Sep 16, 2020 200.81 201.78 199.07 199.25 6,316,293 -0.25(-0.13%)
Sep 15, 2020 200.82 202.24 198.90 199.50 6,514,515 +0.40(+0.20%)
Sep 14, 2020 197.52 200.49 197.31 199.10 12,076,438 +4.18(+2.14%)
Sep 11, 2020 195.80 196.60 193.20 194.92 7,659,013 -0.84(-0.43%)
Sep 10, 2020 198.98 201.06 194.70 195.76 7,456,154 -2.45(-1.24%)
Sep 09, 2020 198.49 200.37 196.16 198.21 7,752,689 +3.83(+1.97%)
Sep 08, 2020 195.02 196.45 193.50 194.38 14,605,394 -4.41(-2.22%)
Sep 04, 2020 202.51 204.46 194.41 198.79 13,634,739 -4.18(-2.06%)
Sep 03, 2020 208.76 208.76 201.15 202.97 11,642,093 -7.30(-3.47%)
Sep 02, 2020 207.99 211.12 207.64 210.27 10,154,002 +3.04(+1.47%)
Sep 01, 2020 206.12 207.75 205.06 207.23 5,815,244 +1.32(+0.64%)
Aug 31, 2020 209.36 209.76 205.49 205.91 9,600,096 -3.61(-1.72%)
Aug 28, 2020 205.92 209.96 205.16 209.52 7,566,870 +4.55(+2.22%)
Aug 27, 2020 205.15 206.09 203.05 204.98 8,872,839 +0.75(+0.37%)
Aug 26, 2020 202.13 204.75 201.35 204.23 7,242,572 +2.10(+1.04%)
Aug 25, 2020 201.25 202.23 199.64 202.13 5,999,971 +1.64(+0.82%)
Aug 24, 2020 199.13 200.53 198.80 200.49 6,340,180 +2.22(+1.12%)
Aug 21, 2020 198.63 199.25 197.51 198.27 10,293,592 -0.02(-0.01%)
Aug 20, 2020 194.16 198.57 193.87 198.29 9,108,505 +3.07(+1.57%)
Aug 19, 2020 193.21 197.02 193.19 195.22 9,745,955 +1.92(+0.99%)
Aug 18, 2020 194.24 194.36 191.17 193.30 6,711,299 -0.41(-0.21%)
Aug 17, 2020 191.64 194.71 191.07 193.71 6,440,288 +2.71(+1.42%)
Aug 14, 2020 191.36 192.39 190.15 191.00 5,162,496 -0.91(-0.48%)
Aug 13, 2020 191.47 194.20 191.38 191.91 7,221,236 -0.84(-0.43%)
Aug 12, 2020 193.00 194.19 192.26 192.75 5,601,576 +0.94(+0.49%)
Aug 11, 2020 191.85 196.77 190.42 191.81 11,908,084 +0.95(+0.50%)
Aug 10, 2020 190.44 192.33 189.44 190.86 5,697,189 +0.42(+0.22%)
Aug 07, 2020 191.63 192.01 189.41 190.44 5,829,684 -2.34(-1.21%)
Aug 06, 2020 190.07 192.92 188.92 192.78 7,711,316 +2.59(+1.36%)
Aug 05, 2020 187.72 192.20 187.28 190.19 9,183,687 +3.70(+1.98%)
Aug 04, 2020 185.37 187.12 184.35 186.49 8,458,413 +1.55(+0.84%)
Aug 03, 2020 186.02 187.51 184.47 184.94 11,760,955 +0.28(+0.15%)
Jul 31, 2020 188.56 188.82 183.73 184.66 14,627,054 -3.55(-1.89%)
Jul 30, 2020 189.31 190.63 186.33 188.21 10,820,371 -4.38(-2.28%)
Jul 29, 2020 187.27 192.89 187.23 192.59 9,765,190 +1.78(+0.93%)
Jul 28, 2020 191.73 193.36 190.78 190.81 7,105,298 -0.17(-0.09%)
Jul 27, 2020 189.28 191.84 188.34 190.97 5,777,736 +1.71(+0.90%)
Jul 24, 2020 189.77 191.53 188.18 189.27 7,382,919 -2.21(-1.15%)
Jul 23, 2020 192.46 194.89 190.51 191.48 6,296,110 -1.39(-0.72%)
Jul 22, 2020 190.56 193.00 190.33 192.86 7,035,206 +2.31(+1.21%)
Jul 21, 2020 193.97 194.13 189.78 190.56 7,443,592 -1.93(-1.00%)
Jul 20, 2020 188.87 193.47 187.83 192.49 7,202,108 +3.28(+1.73%)
Jul 17, 2020 188.96 189.67 187.30 189.21 6,620,531 +1.54(+0.82%)
Jul 16, 2020 189.44 189.81 186.72 187.66 5,220,948 -2.96(-1.55%)
Jul 15, 2020 189.34 191.80 188.63 190.62 7,915,318 +3.12(+1.67%)
Jul 14, 2020 183.79 187.64 181.54 187.50 8,247,415 +4.18(+2.28%)
Jul 13, 2020 187.77 189.30 183.01 183.32 8,828,702 -3.42(-1.83%)
Jul 10, 2020 185.87 187.01 183.73 186.74 7,912,694 +0.33(+0.18%)
Jul 09, 2020 189.12 189.59 184.22 186.41 8,812,054 -3.00(-1.58%)
Jul 08, 2020 189.20 189.62 187.30 189.41 8,627,848 +1.07(+0.57%)
Jul 07, 2020 190.88 192.90 187.97 188.34 7,897,983 -3.45(-1.80%)
Jul 06, 2020 192.74 193.17 189.78 191.80 7,517,429 +2.03(+1.07%)
Jul 02, 2020 190.09 191.95 189.12 189.77 6,495,047 +1.83(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.