Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0014 0.0014 0.0014 0 -0.00(-62.16%)
Sep 28, 2020 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+85.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+42.86%)
Sep 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-64.10%)
Sep 17, 2020 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 61,500 -0.00(-33.33%)
Sep 15, 2020 0.0025 0.0030 0.0020 0.0030 598,435 -0.00(-26.83%)
Sep 14, 2020 0.0041 0.0041 0.0041 0.0041 2,100 +0.00(+36.67%)
Sep 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 09, 2020 0.0030 0.0030 0.0030 0.0030 8,600 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0.0030 10,104 +0.00(+15.38%)
Sep 04, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-42.22%)
Sep 03, 2020 0.0023 0.0045 0.0023 0.0045 31,000 +0.00(+18.42%)
Sep 02, 2020 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+72.73%)
Sep 01, 2020 0.0015 0.0034 0.0015 0.0022 100,900 -0.00(-51.11%)
Aug 31, 2020 0.0033 0.0045 0.0033 0.0045 1,450 +0.00(+36.36%)
Aug 28, 2020 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-26.67%)
Aug 27, 2020 0.0175 0.0175 0.0016 0.0045 17,200 +0.00(+50.00%)
Aug 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 3,670 -0.00(-33.33%)
Aug 19, 2020 0.0040 0.0049 0.0031 0.0045 111,701 +0.00(+28.57%)
Aug 18, 2020 0.0040 0.0040 0.0033 0.0035 77,875 +0.00(+16.67%)
Aug 17, 2020 0.0059 0.0060 0.0030 0.0030 144,180 -0.02(-88.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Aug 12, 2020 0.0250 0.0260 0.0230 0.0230 25,850 -0.00(-8.00%)
Aug 11, 2020 0.0089 0.0270 0.0031 0.0250 120,424 +0.02(+706.45%)
Aug 07, 2020 0.0031 0.0031 0.0031 0 -0.01(-65.56%)
Aug 06, 2020 0.0061 0.0090 0.0061 0.0090 20,000 +0.01(+190.32%)
Aug 05, 2020 0.0094 0.0094 0.0031 0.0031 2,200 -0.00(-49.18%)
Aug 03, 2020 0.0061 0.0061 0.0061 0 -0.00(-38.38%)
Jul 31, 2020 0.0099 0.0099 0.0099 0.0099 20,000 +0.01(+175.00%)
Jul 30, 2020 0.0030 0.0036 0.0030 0.0036 1,279 +0.00(+20.00%)
Jul 29, 2020 0.0030 0.0030 0.0030 0.0030 900 +0.00(+0.00%)
Jul 28, 2020 0.0085 0.0099 0.0030 0.0030 23,865 +0.00(+0.00%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 500 -0.00(-56.52%)
Jul 24, 2020 0.0067 0.0069 0.0067 0.0069 110,400 -0.00(-18.82%)
Jul 23, 2020 0.0067 0.0085 0.0067 0.0085 28,395 +0.00(+0.00%)
Jul 22, 2020 0.0088 0.0088 0.0025 0.0085 35,000 +0.00(+49.12%)
Jul 20, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 17, 2020 0.0069 0.0069 0.0057 0.0057 300 -0.00(-3.39%)
Jul 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 14, 2020 0.0059 0.0059 0.0059 0.0059 2,804 -0.00(-32.95%)
Jul 13, 2020 0.0025 0.0088 0.0025 0.0088 6,925 -0.00(-2.22%)
Jul 10, 2020 0.0090 0.0090 0.0069 0.0090 31,600 +0.00(+55.17%)
Jul 06, 2020 0.0058 0.0058 0.0058 0 +0.00(+41.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.