Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 979.20 1033 958.20 1021 7,765 +54.72(+5.66%)
Apr 29, 2020 1000 1013 952.80 966.20 6,134 -64.00(-6.21%)
Apr 28, 2020 1063 1066 1020 1030 8,254 +15.20(+1.50%)
Apr 27, 2020 917.00 1026 900.00 1015 10,559 +33.40(+3.40%)
Apr 24, 2020 1039 1040 972.20 981.60 4,925 -46.40(-4.51%)
Apr 23, 2020 1066 1100 1014 1028 1,936 -72.00(-6.55%)
Apr 22, 2020 1049 1128 1049 1100 3,317 +56.00(+5.36%)
Apr 21, 2020 1130 1141 1020 1044 8,538 -54.00(-4.92%)
Apr 20, 2020 998.00 1120 980.00 1098 4,512 +144.00(+15.09%)
Apr 17, 2020 980.00 1001 938.00 954.00 2,028 +34.00(+3.70%)
Apr 16, 2020 818.00 943.98 804.00 920.00 5,511 +80.00(+9.52%)
Apr 15, 2020 894.00 895.80 834.00 840.00 3,282 -64.00(-7.08%)
Apr 14, 2020 936.00 948.00 904.00 904.00 1,847 -74.00(-7.57%)
Apr 13, 2020 1004 1014 942.00 978.00 1,753 +18.00(+1.88%)
Apr 09, 2020 982.00 1000 948.00 960.00 1,600 -34.00(-3.42%)
Apr 08, 2020 1066 1086 978.20 994.00 2,821 -96.00(-8.81%)
Apr 07, 2020 1012 1090 1000 1090 3,330 +152.00(+16.20%)
Apr 06, 2020 870.00 942.00 868.00 938.00 2,139 +102.00(+12.20%)
Apr 03, 2020 740.00 847.00 740.00 836.00 2,807 +88.00(+11.76%)
Apr 02, 2020 750.00 770.00 718.00 748.00 3,339 -34.00(-4.35%)
Apr 01, 2020 814.00 816.00 774.00 782.00 4,056 -70.00(-8.22%)
Mar 31, 2020 908.00 908.00 833.02 852.00 1,332 -40.00(-4.48%)
Mar 30, 2020 842.00 902.00 842.00 892.00 1,608 +19.98(+2.29%)
Mar 27, 2020 870.00 889.00 853.22 872.02 844 -15.98(-1.80%)
Mar 26, 2020 900.00 932.00 866.00 888.00 1,758 -38.00(-4.10%)
Mar 25, 2020 934.00 940.00 896.80 926.00 790 -18.00(-1.91%)
Mar 24, 2020 938.00 950.00 908.00 944.00 1,088 +78.70(+9.10%)
Mar 23, 2020 858.00 900.00 842.00 865.30 1,836 +15.30(+1.80%)
Mar 20, 2020 944.00 948.00 850.00 850.00 1,415 -80.00(-8.60%)
Mar 19, 2020 874.00 933.98 866.00 930.00 868 +44.00(+4.97%)
Mar 18, 2020 890.00 906.00 790.22 886.00 2,733 -90.00(-9.22%)
Mar 17, 2020 1082 1082 966.00 976.00 1,543 -84.00(-7.92%)
Mar 16, 2020 1076 1110 1022 1060 1,141 -120.00(-10.17%)
Mar 13, 2020 1218 1226 1124 1180 3,683 +70.00(+6.31%)
Mar 12, 2020 1072 1162 1056 1110 2,870 -56.00(-4.80%)
Mar 11, 2020 1284 1318 1148 1166 2,897 -70.00(-5.66%)
Mar 10, 2020 1130 1260 1128 1236 3,222 +132.00(+11.96%)
Mar 09, 2020 998.00 1106 940.00 1104 3,014 +114.00(+11.52%)
Mar 06, 2020 1024 1032 972.00 990.00 1,652 -48.02(-4.63%)
Mar 05, 2020 1100 1104 1036 1038 1,370 -79.98(-7.15%)
Mar 04, 2020 1118 1128 1078 1118 1,015 +38.00(+3.52%)
Mar 03, 2020 1080 1122 1060 1080 2,541 +54.00(+5.26%)
Mar 02, 2020 1016 1040 1000 1026 1,404 +60.00(+6.21%)
Feb 28, 2020 988.00 1009 954.00 966.00 2,007 -60.00(-5.85%)
Feb 27, 2020 1032 1044 1000 1026 3,180 -92.00(-8.23%)
Feb 26, 2020 1180 1188 1118 1118 1,257 -34.00(-2.95%)
Feb 25, 2020 1178 1184 1142 1152 1,308 -8.00(-0.69%)
Feb 24, 2020 1176 1184 1142 1160 5,614 -68.00(-5.54%)
Feb 21, 2020 1214 1248 1210 1228 2,166 -12.00(-0.97%)
Feb 20, 2020 1270 1364 1240 1240 2,915 -62.00(-4.76%)
Feb 19, 2020 1284 1316 1272 1302 1,605 +30.00(+2.36%)
Feb 18, 2020 1276 1294 1254 1272 3,561 +104.00(+8.90%)
Feb 14, 2020 1184 1189 1168 1168 713 -10.00(-0.85%)
Feb 13, 2020 1208 1218 1174 1178 1,410 -23.00(-1.92%)
Feb 12, 2020 1184 1212 1172 1201 2,358 +63.00(+5.54%)
Feb 11, 2020 1122 1148 1108 1138 1,245 +20.00(+1.79%)
Feb 10, 2020 1140 1154 1108 1118 4,376 -106.00(-8.66%)
Feb 07, 2020 1276 1286 1222 1224 1,490 -18.00(-1.45%)
Feb 06, 2020 1220 1296 1212 1242 3,261 -10.00(-0.80%)
Feb 05, 2020 1196 1252 1190 1252 2,108 -8.00(-0.63%)
Feb 04, 2020 1206 1270 1200 1260 2,539 +76.00(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.