Indicators

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0340	0.0340	0.0340	0	+0.00(+11.48%)
Dec 23, 2020		0.0305	0.0305	0.0305	0	-0.00(-12.61%)
Dec 21, 2020		0.0349	0.0349	0.0349	0	+0.02(+147.52%)
Dec 18, 2020	0.0141	0.0141	0.0141	0.0141	15,100	-0.01(-42.45%)
Dec 15, 2020		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 19, 2020		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 18, 2020	0.0141	0.0245	0.0141	0.0245	2,200	+0.00(+0.00%)
Nov 17, 2020	0.0141	0.0245	0.0141	0.0245	3,066	-0.01(-18.33%)
Nov 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Nov 12, 2020	0.0258	0.0375	0.0258	0.0375	4,000	+0.01(+25.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
Oct 28, 2020		0.0375	0.0375	0.0375	0	+0.02(+165.96%)
Oct 22, 2020		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Oct 02, 2020		0.0170	0.0170	0.0170	0	-0.02(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.