Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 395.70 398.58 391.80 398.14 256,956 +0.94(+0.24%)
Oct 29, 2020 400.66 404.00 396.66 397.20 311,196 -2.61(-0.65%)
Oct 28, 2020 402.97 405.42 398.40 399.81 472,847 -5.87(-1.45%)
Oct 27, 2020 407.79 408.13 403.48 405.68 216,662 -0.88(-0.22%)
Oct 26, 2020 408.81 409.58 401.11 406.56 304,032 -6.94(-1.68%)
Oct 23, 2020 415.71 417.47 410.25 413.50 220,843 -1.61(-0.39%)
Oct 22, 2020 413.51 417.65 411.26 415.11 279,482 +0.94(+0.23%)
Oct 21, 2020 417.05 422.87 414.17 414.17 552,132 -5.99(-1.43%)
Oct 20, 2020 425.50 427.74 415.31 420.16 434,687 -5.55(-1.30%)
Oct 19, 2020 428.78 430.16 424.41 425.71 278,622 -3.03(-0.71%)
Oct 16, 2020 431.76 432.27 427.80 428.74 285,832 -1.01(-0.24%)
Oct 15, 2020 421.48 429.88 420.70 429.75 270,628 +6.56(+1.55%)
Oct 14, 2020 417.57 424.39 416.90 423.19 223,404 +6.38(+1.53%)
Oct 13, 2020 412.32 419.29 412.32 416.81 403,008 +4.70(+1.14%)
Oct 09, 2020 412.11 412.11 412.11 0 +3.05(+0.75%)
Oct 08, 2020 412.96 413.82 407.85 409.06 521,425 -1.89(-0.46%)
Oct 07, 2020 402.22 412.52 402.22 410.95 252,727 +9.81(+2.45%)
Oct 06, 2020 406.08 407.73 399.51 401.14 285,501 -4.06(-1.00%)
Oct 05, 2020 405.28 407.27 403.23 405.20 536,475 +0.95(+0.24%)
Oct 02, 2020 396.35 404.83 396.35 404.25 246,306 +3.15(+0.79%)
Oct 01, 2020 406.83 408.08 399.90 401.10 384,468 -3.95(-0.98%)
Sep 30, 2020 407.21 410.19 403.38 405.05 486,256 -2.13(-0.52%)
Sep 29, 2020 403.82 407.91 401.88 407.18 184,794 +3.53(+0.87%)
Sep 28, 2020 406.31 409.00 402.06 403.65 713,448 +1.24(+0.31%)
Sep 25, 2020 401.65 403.88 399.50 402.41 223,787 +1.66(+0.41%)
Sep 24, 2020 398.52 402.88 396.48 400.75 249,201 +1.53(+0.38%)
Sep 23, 2020 404.02 406.01 398.29 399.22 200,881 -1.50(-0.37%)
Sep 22, 2020 396.69 401.93 394.37 400.72 155,813 +5.51(+1.39%)
Sep 21, 2020 392.52 395.21 387.05 395.21 235,011 -1.75(-0.44%)
Sep 18, 2020 401.79 405.00 396.68 396.96 825,282 -1.99(-0.50%)
Sep 17, 2020 390.16 404.75 390.16 398.95 364,196 +1.07(+0.27%)
Sep 16, 2020 405.20 408.99 397.88 397.88 273,740 -7.97(-1.96%)
Sep 15, 2020 405.00 410.64 404.88 405.85 406,192 +3.43(+0.85%)
Sep 14, 2020 396.45 403.55 396.29 402.42 304,141 +6.03(+1.52%)
Sep 11, 2020 391.09 397.70 389.66 396.39 286,255 +5.96(+1.53%)
Sep 10, 2020 389.00 391.05 388.30 390.43 407,718 +2.77(+0.71%)
Sep 09, 2020 383.45 390.40 381.46 387.66 297,155 +8.02(+2.11%)
Sep 08, 2020 377.40 384.90 373.30 379.64 749,435 +0.51(+0.13%)
Sep 04, 2020 379.13 379.13 379.13 0 -4.92(-1.28%)
Sep 03, 2020 386.87 389.00 381.75 384.05 214,337 -2.82(-0.73%)
Sep 02, 2020 389.26 390.75 385.68 386.87 233,138 +0.11(+0.03%)
Sep 01, 2020 384.61 388.45 382.63 386.76 274,171 +0.87(+0.23%)
Aug 31, 2020 392.01 392.77 385.28 385.89 337,396 -6.01(-1.53%)
Aug 28, 2020 394.98 395.52 391.00 391.90 742,266 -3.48(-0.88%)
Aug 27, 2020 392.07 396.00 391.79 395.38 203,595 +1.49(+0.38%)
Aug 26, 2020 392.88 394.16 388.00 393.89 195,405 +0.20(+0.05%)
Aug 25, 2020 392.94 396.94 392.73 393.69 132,038 -0.72(-0.18%)
Aug 24, 2020 396.01 396.95 391.64 394.41 127,719 +0.79(+0.20%)
Aug 21, 2020 392.24 394.56 389.73 393.62 190,507 +0.31(+0.08%)
Aug 20, 2020 392.38 395.00 392.18 393.31 161,131 -1.34(-0.34%)
Aug 19, 2020 397.25 398.00 394.31 394.65 126,010 -1.59(-0.40%)
Aug 18, 2020 394.69 397.31 392.50 396.24 163,469 +2.37(+0.60%)
Aug 17, 2020 390.38 397.00 388.00 393.87 215,781 +4.59(+1.18%)
Aug 14, 2020 386.95 391.70 386.95 389.28 114,739 +0.92(+0.24%)
Aug 13, 2020 392.00 392.07 387.41 388.36 114,504 -3.15(-0.80%)
Aug 12, 2020 391.32 396.92 390.01 391.51 323,256 +4.51(+1.17%)
Aug 11, 2020 383.19 390.68 383.02 387.00 337,798 +3.99(+1.04%)
Aug 10, 2020 376.94 383.39 373.22 383.01 343,544 +5.63(+1.49%)
Aug 07, 2020 370.30 377.41 370.30 377.38 146,428 +5.93(+1.60%)
Aug 06, 2020 363.78 371.49 363.42 371.45 186,003 +7.94(+2.18%)
Aug 05, 2020 362.93 364.46 359.82 363.51 205,709 +1.90(+0.53%)
Aug 04, 2020 362.00 366.00 358.92 361.61 316,518 -6.76(-1.84%)
Jul 31, 2020 368.37 368.37 368.37 0 -1.94(-0.52%)
Jul 30, 2020 369.12 371.87 367.55 370.31 201,131 -3.44(-0.92%)
Jul 29, 2020 367.73 374.78 367.50 373.75 203,314 +6.79(+1.85%)
Jul 28, 2020 370.67 370.92 366.78 366.96 228,455 -3.04(-0.82%)
Jul 27, 2020 367.93 372.60 366.32 370.00 167,331 +2.30(+0.63%)
Jul 24, 2020 367.01 369.57 366.15 367.70 275,965 -0.95(-0.26%)
Jul 23, 2020 369.59 371.00 367.36 368.65 373,478 +3.18(+0.87%)
Jul 22, 2020 366.10 376.00 365.35 365.47 319,916 +0.46(+0.13%)
Jul 21, 2020 368.47 369.99 364.88 365.01 167,894 -4.05(-1.10%)
Jul 20, 2020 370.31 371.98 366.60 369.06 519,068 -1.86(-0.50%)
Jul 17, 2020 365.00 373.83 365.00 370.92 243,733 +6.32(+1.73%)
Jul 16, 2020 356.70 364.82 356.25 364.60 199,458 +6.59(+1.84%)
Jul 15, 2020 357.29 361.80 356.30 358.01 338,823 +3.27(+0.92%)
Jul 14, 2020 343.69 355.25 343.41 354.74 272,922 +9.48(+2.75%)
Jul 13, 2020 351.43 353.35 344.66 345.26 214,797 -5.82(-1.66%)
Jul 10, 2020 348.22 351.38 345.43 351.08 146,533 +3.44(+0.99%)
Jul 09, 2020 350.76 350.76 344.99 347.64 403,086 -2.64(-0.75%)
Jul 08, 2020 346.80 350.60 346.80 350.28 456,745 +2.93(+0.84%)
Jul 07, 2020 343.57 352.42 343.57 347.35 166,877 +2.70(+0.78%)
Jul 06, 2020 345.73 348.48 344.38 344.65 479,247 +2.41(+0.70%)
Jul 03, 2020 344.64 344.64 342.24 342.24 47,600 -2.40(-0.70%)
Jul 02, 2020 346.46 349.83 344.26 344.64 226,935 -0.68(-0.20%)
Jun 30, 2020 345.32 345.32 345.32 0 +3.16(+0.92%)
Jun 29, 2020 341.39 344.66 339.07 342.16 166,830 +2.45(+0.72%)
Jun 26, 2020 340.15 345.33 338.21 339.71 162,998 -1.94(-0.57%)
Jun 25, 2020 332.98 342.03 332.30 341.65 684,364 +7.03(+2.10%)
Jun 24, 2020 339.71 340.50 334.39 334.62 275,415 -5.44(-1.60%)
Jun 23, 2020 345.85 347.07 339.58 340.06 221,835 -2.18(-0.64%)
Jun 22, 2020 344.48 346.20 341.25 342.24 397,953 -4.34(-1.25%)
Jun 19, 2020 352.22 352.22 344.42 346.58 1,247,997 -2.37(-0.68%)
Jun 18, 2020 347.84 350.00 346.87 348.95 173,623 -0.35(-0.10%)
Jun 17, 2020 349.70 352.90 348.39 349.30 260,903 +1.13(+0.32%)
Jun 16, 2020 349.72 353.55 347.17 348.17 237,692 +6.08(+1.78%)
Jun 15, 2020 335.90 344.46 332.13 342.09 157,275 -0.30(-0.09%)
Jun 12, 2020 344.86 345.92 338.29 342.39 277,016 +5.61(+1.67%)
Jun 11, 2020 343.14 343.14 336.49 336.78 303,509 -11.34(-3.26%)
Jun 10, 2020 353.46 353.52 348.02 348.12 227,784 -5.63(-1.59%)
Jun 09, 2020 347.77 358.13 345.01 353.75 426,129 +2.91(+0.83%)
Jun 08, 2020 358.00 358.83 349.05 350.84 520,629 -6.63(-1.85%)
Jun 05, 2020 355.59 364.48 354.04 357.47 544,947 +8.18(+2.34%)
Jun 04, 2020 348.24 352.71 348.12 349.29 253,012 -2.36(-0.67%)
Jun 03, 2020 343.09 353.00 343.09 351.65 214,989 +9.95(+2.91%)
Jun 02, 2020 338.77 342.88 337.86 341.70 197,567 +3.36(+0.99%)
Jun 01, 2020 344.58 344.58 337.61 338.34 160,736 -6.76(-1.96%)
May 29, 2020 344.85 346.06 341.64 345.10 398,841 -0.78(-0.23%)
May 28, 2020 350.00 350.19 345.74 345.88 195,026 -2.71(-0.78%)
May 27, 2020 347.92 348.90 341.11 348.59 283,776 +4.39(+1.28%)
May 26, 2020 344.47 344.99 339.84 344.20 185,711 +4.01(+1.18%)
May 25, 2020 340.00 342.00 338.74 340.19 49,113 +3.05(+0.90%)
May 22, 2020 335.94 338.00 334.65 337.14 123,954 +1.58(+0.47%)
May 21, 2020 339.09 339.09 332.89 335.56 230,378 -3.92(-1.15%)
May 20, 2020 326.01 340.77 326.01 339.48 464,100 +16.53(+5.12%)
May 19, 2020 320.20 325.96 319.45 322.95 241,867 +12.61(+4.06%)
May 15, 2020 310.34 310.34 310.34 0 -1.33(-0.43%)
May 14, 2020 317.77 319.48 309.20 311.67 293,388 -8.98(-2.80%)
May 13, 2020 322.06 323.71 314.66 320.65 490,880 -1.01(-0.31%)
May 12, 2020 321.67 327.73 320.99 321.66 334,151 -0.59(-0.18%)
May 11, 2020 315.30 323.19 315.30 322.25 234,451 +3.09(+0.97%)
May 08, 2020 316.98 319.48 315.51 319.16 263,708 +5.11(+1.63%)
May 07, 2020 315.99 316.52 311.62 314.05 294,803 +1.24(+0.40%)
May 06, 2020 306.89 313.40 305.09 312.81 274,442 +7.81(+2.56%)
May 05, 2020 309.31 311.15 305.00 305.00 484,729 -2.32(-0.75%)
May 04, 2020 310.43 312.29 302.33 307.32 487,822 -4.58(-1.47%)
May 01, 2020 311.27 315.80 310.35 311.90 348,030 -4.46(-1.41%)
Apr 30, 2020 325.39 327.72 315.78 316.36 618,791 -10.74(-3.28%)
Apr 29, 2020 326.71 332.16 326.25 327.10 227,017 +3.24(+1.00%)
Apr 28, 2020 325.61 329.61 323.42 323.86 240,067 -0.31(-0.10%)
Apr 27, 2020 324.97 329.44 322.70 324.17 318,957 +0.97(+0.30%)
Apr 24, 2020 320.09 323.99 316.88 323.20 234,388 +3.93(+1.23%)
Apr 23, 2020 322.01 324.59 316.73 319.27 398,828 -0.74(-0.23%)
Apr 22, 2020 309.71 320.14 307.67 320.01 479,193 +14.51(+4.75%)
Apr 21, 2020 302.69 310.66 302.69 305.50 299,371 -3.15(-1.02%)
Apr 20, 2020 312.67 316.00 308.19 308.65 709,341 -5.30(-1.69%)
Apr 17, 2020 311.99 315.63 307.85 313.95 336,637 +5.45(+1.77%)
Apr 16, 2020 306.46 311.78 303.30 308.50 333,543 +1.84(+0.60%)
Apr 15, 2020 312.27 313.40 306.18 306.66 308,787 -10.12(-3.19%)
Apr 14, 2020 313.70 318.50 312.21 316.78 315,544 +8.34(+2.70%)
Apr 13, 2020 313.21 313.25 307.33 308.44 253,277 -7.32(-2.32%)
Apr 09, 2020 315.76 315.76 315.76 0 -2.56(-0.80%)
Apr 08, 2020 314.01 319.82 308.34 318.32 379,864 +8.75(+2.83%)
Apr 07, 2020 319.00 326.10 309.56 309.57 330,723 -4.59(-1.46%)
Apr 06, 2020 311.25 315.00 307.29 314.16 389,439 +13.14(+4.37%)
Apr 03, 2020 302.18 305.06 297.26 301.02 214,243 -3.18(-1.05%)
Apr 02, 2020 297.79 306.10 292.20 304.20 375,085 +5.89(+1.97%)
Apr 01, 2020 298.96 306.34 294.45 298.31 425,270 -12.24(-3.94%)
Mar 31, 2020 309.35 313.59 304.85 310.55 505,974 +2.64(+0.86%)
Mar 30, 2020 297.47 308.37 295.00 307.91 321,784 +13.87(+4.72%)
Mar 27, 2020 297.45 302.67 292.14 294.04 520,712 -14.91(-4.83%)
Mar 26, 2020 300.30 309.00 291.46 308.95 468,456 +9.55(+3.19%)
Mar 25, 2020 296.25 317.91 291.83 299.40 556,934 -0.15(-0.05%)
Mar 24, 2020 275.91 301.50 275.85 299.55 491,006 +35.24(+13.33%)
Mar 23, 2020 265.00 281.67 261.46 264.31 519,745 -3.85(-1.44%)
Mar 20, 2020 281.46 293.80 265.88 268.16 1,311,754 -11.28(-4.04%)
Mar 19, 2020 263.51 281.55 255.69 279.44 688,572 +12.60(+4.72%)
Mar 18, 2020 263.79 270.44 252.00 266.84 652,287 -13.45(-4.80%)
Mar 17, 2020 267.87 284.49 260.96 280.29 1,131,483 +16.80(+6.38%)
Mar 16, 2020 272.30 279.74 260.00 263.49 579,025 -38.86(-12.85%)
Mar 13, 2020 285.00 302.35 278.00 302.35 745,859 +25.12(+9.06%)
Mar 12, 2020 281.47 283.42 254.00 277.23 1,153,431 -21.42(-7.17%)
Mar 11, 2020 298.10 306.00 295.43 298.65 752,652 -9.41(-3.05%)
Mar 10, 2020 288.85 308.46 287.15 308.06 1,407,379 +30.24(+10.88%)
Mar 09, 2020 313.74 314.38 272.14 277.82 1,627,816 -51.82(-15.72%)
Mar 06, 2020 327.17 331.13 324.34 329.64 478,737 -5.45(-1.63%)
Mar 05, 2020 336.77 340.31 332.32 335.09 423,744 -9.29(-2.70%)
Mar 04, 2020 336.60 344.74 334.71 344.38 462,051 +12.74(+3.84%)
Mar 03, 2020 338.51 342.70 329.99 331.64 739,616 -5.91(-1.75%)
Mar 02, 2020 331.72 339.51 325.70 337.55 696,742 +4.88(+1.47%)
Feb 28, 2020 331.99 335.00 321.25 332.67 886,229 -7.14(-2.10%)
Feb 27, 2020 335.92 343.33 331.34 339.81 251,847 -1.69(-0.49%)
Feb 26, 2020 343.28 350.42 340.96 341.50 507,803 -1.21(-0.35%)
Feb 25, 2020 352.51 354.63 341.09 342.71 511,428 -7.66(-2.19%)
Feb 24, 2020 340.69 351.60 334.59 350.37 475,652 -0.68(-0.19%)
Feb 21, 2020 356.63 356.63 350.28 351.05 342,246 -7.25(-2.02%)
Feb 20, 2020 357.23 358.34 353.96 358.30 235,044 +0.90(+0.25%)
Feb 19, 2020 357.67 359.45 356.68 357.40 265,499 +0.84(+0.24%)
Feb 18, 2020 358.07 360.85 355.11 356.56 376,760 -2.32(-0.65%)
Feb 14, 2020 358.88 358.88 358.88 0 -3.97(-1.09%)
Feb 13, 2020 360.41 364.32 360.41 362.85 217,187 +0.43(+0.12%)
Feb 12, 2020 360.37 362.89 356.75 362.42 298,896 +3.70(+1.03%)
Feb 11, 2020 357.54 359.70 356.00 358.72 335,389 +2.16(+0.61%)
Feb 10, 2020 355.19 357.02 353.56 356.56 203,609 +1.33(+0.37%)
Feb 07, 2020 358.96 359.49 354.24 355.23 388,986 -5.53(-1.53%)
Feb 06, 2020 364.02 365.69 359.46 360.76 336,596 -0.91(-0.25%)
Feb 05, 2020 359.75 363.19 358.94 361.67 268,668 +4.77(+1.34%)
Feb 04, 2020 356.75 359.49 354.00 356.90 284,496 +4.14(+1.17%)
Feb 03, 2020 353.00 356.49 352.28 352.76 195,247 +1.21(+0.34%)
Jan 31, 2020 353.00 354.83 349.85 351.55 408,433 -3.80(-1.07%)
Jan 30, 2020 347.12 355.87 346.43 355.35 418,850 +6.79(+1.95%)
Jan 29, 2020 344.12 351.42 340.33 348.56 508,076 +4.80(+1.40%)
Jan 28, 2020 340.98 347.10 338.51 343.76 389,525 +4.66(+1.37%)
Jan 27, 2020 341.10 342.41 338.69 339.10 236,816 -4.38(-1.28%)
Jan 24, 2020 342.93 346.15 341.08 343.48 254,803 +1.42(+0.42%)
Jan 23, 2020 338.99 342.29 337.18 342.06 316,457 +2.73(+0.80%)
Jan 22, 2020 339.07 341.40 338.00 339.33 362,600 +1.16(+0.34%)
Jan 21, 2020 341.83 341.94 336.10 338.17 426,504 -4.11(-1.20%)
Jan 20, 2020 343.18 344.43 342.24 342.28 108,792 -0.80(-0.23%)
Jan 17, 2020 340.48 344.47 339.51 343.08 358,865 +2.81(+0.83%)
Jan 16, 2020 343.00 344.10 339.73 340.27 316,326 -1.63(-0.48%)
Jan 15, 2020 342.61 344.06 341.36 341.90 356,369 -0.22(-0.06%)
Jan 14, 2020 343.43 349.53 342.05 342.12 343,062 -0.62(-0.18%)
Jan 13, 2020 337.80 343.03 336.66 342.74 981,716 +5.44(+1.61%)
Jan 10, 2020 337.85 338.55 335.68 337.30 240,412 +0.20(+0.06%)
Jan 09, 2020 342.42 342.42 335.62 337.10 296,038 -1.64(-0.48%)
Jan 08, 2020 340.22 341.45 338.24 338.74 329,234 -0.32(-0.09%)
Jan 07, 2020 336.48 343.31 335.01 339.06 306,228 +3.22(+0.96%)
Jan 06, 2020 333.00 335.84 332.28 335.84 279,807 +1.34(+0.40%)
Jan 03, 2020 331.88 334.82 330.81 334.50 280,779 -0.68(-0.20%)
Jan 02, 2020 332.75 335.31 331.32 335.18 192,220 +4.15(+1.25%)
Dec 31, 2019 331.03 331.03 331.03 0 -1.07(-0.32%)
Dec 30, 2019 336.34 336.34 331.46 332.10 235,701 -4.24(-1.26%)
Dec 27, 2019 336.57 337.91 335.71 336.34 119,785 -0.16(-0.05%)
Dec 24, 2019 336.50 336.50 336.50 0 +1.10(+0.33%)
Dec 23, 2019 334.00 336.65 332.63 335.40 249,088 +1.78(+0.53%)
Dec 20, 2019 329.86 335.40 329.86 333.62 894,139 +3.15(+0.95%)
Dec 19, 2019 333.35 333.46 330.14 330.47 345,901 -2.48(-0.74%)
Dec 18, 2019 335.52 335.59 331.43 332.95 320,076 -3.24(-0.96%)
Dec 17, 2019 333.25 336.67 330.56 336.19 387,192 +3.20(+0.96%)
Dec 16, 2019 332.25 333.73 330.80 332.99 208,955 +1.61(+0.49%)
Dec 13, 2019 329.24 332.18 327.00 331.38 915,587 +2.14(+0.65%)
Dec 12, 2019 326.02 329.71 324.25 329.24 497,873 +2.32(+0.71%)
Dec 11, 2019 325.46 328.29 324.36 326.92 296,547 +2.47(+0.76%)
Dec 10, 2019 323.84 327.39 322.55 324.45 283,581 -0.20(-0.06%)
Dec 09, 2019 324.34 324.78 320.51 324.65 247,382 -0.82(-0.25%)
Dec 06, 2019 318.93 325.68 318.93 325.47 332,187 +9.65(+3.06%)
Dec 05, 2019 316.00 316.12 312.36 315.82 228,137 -0.18(-0.06%)
Dec 04, 2019 309.50 318.35 309.50 316.00 469,063 +6.75(+2.18%)
Dec 03, 2019 311.54 311.54 308.25 309.25 341,827 -4.14(-1.32%)
Dec 02, 2019 314.83 316.74 312.61 313.39 244,650 -1.18(-0.38%)
Nov 29, 2019 317.56 318.53 314.57 314.57 143,233 -3.37(-1.06%)
Nov 28, 2019 316.92 319.24 316.92 317.94 49,460 +1.02(+0.32%)
Nov 27, 2019 317.37 320.32 316.35 316.92 283,357 -0.37(-0.12%)
Nov 26, 2019 317.86 318.49 315.22 317.29 419,532 -0.90(-0.28%)
Nov 25, 2019 314.13 318.44 313.66 318.19 198,730 +4.75(+1.52%)
Nov 22, 2019 313.95 313.95 310.86 313.44 181,573 -0.43(-0.14%)
Nov 21, 2019 314.52 314.70 310.85 313.87 296,805 -0.86(-0.27%)
Nov 20, 2019 315.64 316.46 313.42 314.73 286,512 -1.23(-0.39%)
Nov 19, 2019 323.77 323.77 314.77 315.96 300,927 -6.06(-1.88%)
Nov 18, 2019 318.35 322.41 317.34 322.02 252,151 +2.11(+0.66%)
Nov 15, 2019 317.43 320.00 316.08 319.91 200,753 +3.24(+1.02%)
Nov 14, 2019 314.76 317.33 313.36 316.67 169,089 +1.01(+0.32%)
Nov 13, 2019 309.86 316.72 309.86 315.66 261,109 +4.44(+1.43%)
Nov 12, 2019 309.66 312.56 309.45 311.22 252,102 +1.39(+0.45%)
Nov 11, 2019 310.01 310.85 307.88 309.83 175,917 -1.35(-0.43%)
Nov 08, 2019 311.92 313.51 310.44 311.18 179,234 -0.77(-0.25%)
Nov 07, 2019 310.32 313.13 310.32 311.95 170,198 +1.94(+0.63%)
Nov 06, 2019 309.45 310.70 308.64 310.01 213,101 -0.02(-0.01%)
Nov 05, 2019 310.92 313.08 309.00 310.03 310,679 +0.18(+0.06%)
Nov 04, 2019 309.04 309.89 306.02 309.85 405,960 +3.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.