Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.80 25.80 23.40 25.50 570,425 +1.90(+8.05%)
May 28, 2020 24.80 25.20 23.40 23.60 390,015 -1.00(-4.07%)
May 27, 2020 26.00 26.20 24.00 24.60 437,282 -1.00(-3.91%)
May 26, 2020 25.60 26.20 25.20 25.60 383,065 +0.60(+2.40%)
May 22, 2020 24.80 25.00 24.00 25.00 222,315 +0.00(+0.00%)
May 21, 2020 25.40 25.40 24.00 25.00 315,818 -0.20(-0.79%)
May 20, 2020 25.40 26.00 24.60 25.20 455,427 +1.00(+4.13%)
May 19, 2020 24.60 25.80 23.80 24.20 468,223 -0.20(-0.82%)
May 18, 2020 22.60 24.40 22.60 24.40 665,697 +2.70(+12.44%)
May 15, 2020 21.00 22.00 20.40 21.70 306,030 +0.30(+1.40%)
May 14, 2020 21.20 21.80 20.00 21.40 394,655 -0.20(-0.93%)
May 13, 2020 23.00 23.00 20.40 21.60 458,331 -1.40(-6.09%)
May 12, 2020 22.80 23.60 22.20 23.00 374,741 +0.80(+3.60%)
May 11, 2020 23.20 23.40 22.00 22.20 302,373 -1.00(-4.31%)
May 08, 2020 22.40 23.80 22.00 23.20 372,725 +0.80(+3.57%)
May 07, 2020 22.60 23.00 21.40 22.40 317,713 +0.00(+0.00%)
May 06, 2020 23.20 23.40 21.20 22.40 407,083 -0.80(-3.45%)
May 05, 2020 23.40 24.00 23.00 23.20 279,787 +0.40(+1.75%)
May 04, 2020 23.00 23.00 21.40 22.80 378,443 -1.20(-5.00%)
May 01, 2020 22.60 24.60 22.40 24.00 530,145 -0.40(-1.64%)
Apr 30, 2020 25.40 25.40 23.20 24.40 795,247 -1.80(-6.87%)
Apr 29, 2020 29.60 29.60 25.60 26.20 1,488,305 -1.60(-5.76%)
Apr 28, 2020 27.00 29.40 25.00 27.80 1,222,663 +3.00(+12.10%)
Apr 27, 2020 22.40 25.20 22.40 24.80 1,003,845 +2.60(+11.71%)
Apr 24, 2020 22.00 22.60 21.20 22.20 512,985 +1.00(+4.72%)
Apr 23, 2020 21.20 22.80 20.00 21.20 766,122 +0.80(+3.92%)
Apr 22, 2020 18.80 20.60 18.80 20.40 725,229 +1.90(+10.27%)
Apr 21, 2020 18.28 19.04 17.82 18.50 446,422 -0.30(-1.60%)
Apr 20, 2020 18.20 19.60 18.20 18.80 518,814 +0.12(+0.63%)
Apr 17, 2020 17.94 18.70 17.79 18.68 706,215 +1.48(+8.62%)
Apr 16, 2020 16.65 17.20 16.40 17.20 454,531 +0.81(+4.94%)
Apr 15, 2020 17.20 17.20 15.00 16.39 586,935 -0.61(-3.59%)
Apr 14, 2020 17.50 18.38 17.00 17.00 609,032 -0.32(-1.85%)
Apr 13, 2020 18.40 18.40 16.80 17.32 533,244 -0.57(-3.16%)
Apr 09, 2020 18.48 19.50 17.40 17.89 973,975 -0.11(-0.63%)
Apr 08, 2020 17.51 18.39 16.85 18.00 1,012,436 +0.80(+4.65%)
Apr 07, 2020 18.08 18.53 16.81 17.20 715,190 +0.59(+3.53%)
Apr 06, 2020 15.93 18.20 15.83 16.61 759,003 +2.10(+14.47%)
Apr 03, 2020 16.40 16.60 14.20 14.51 719,900 -1.27(-8.02%)
Apr 02, 2020 17.52 18.00 15.60 15.78 571,157 -1.47(-8.52%)
Apr 01, 2020 17.96 18.48 17.00 17.25 658,196 -2.35(-11.99%)
Mar 31, 2020 19.80 20.60 18.40 19.60 769,982 +0.44(+2.31%)
Mar 30, 2020 22.60 23.60 18.20 19.16 1,815,997 -6.44(-25.16%)
Mar 27, 2020 19.60 28.40 18.43 25.60 6,287,385 +5.20(+25.49%)
Mar 26, 2020 17.60 21.40 16.40 20.40 2,083,539 +2.60(+14.61%)
Mar 25, 2020 18.20 19.00 14.80 17.80 1,817,935 +2.00(+12.66%)
Mar 24, 2020 12.80 16.20 12.80 15.80 1,477,469 +3.40(+27.42%)
Mar 23, 2020 11.60 12.80 11.40 12.40 696,186 +1.34(+12.08%)
Mar 20, 2020 12.40 12.90 10.65 11.06 936,135 -0.14(-1.21%)
Mar 19, 2020 10.20 13.00 9.600 11.20 945,382 +1.40(+14.29%)
Mar 18, 2020 12.60 12.80 9.600 9.800 918,165 -3.20(-24.62%)
Mar 17, 2020 14.60 14.60 12.80 13.00 722,637 -0.60(-4.41%)
Mar 16, 2020 15.80 15.80 13.60 13.60 553,087 -3.00(-18.07%)
Mar 13, 2020 16.00 16.80 15.20 16.60 676,515 +1.80(+12.16%)
Mar 12, 2020 15.00 17.00 13.40 14.80 590,294 -2.40(-13.95%)
Mar 11, 2020 19.20 20.00 16.20 17.20 567,289 -2.39(-12.21%)
Mar 10, 2020 20.60 20.80 19.15 19.59 655,996 -0.01(-0.04%)
Mar 09, 2020 19.80 20.80 19.40 19.60 567,080 -2.40(-10.91%)
Mar 06, 2020 22.40 23.00 21.60 22.00 406,075 -1.00(-4.35%)
Mar 05, 2020 24.40 24.60 22.20 23.00 707,423 -1.80(-7.26%)
Mar 04, 2020 24.60 25.20 23.80 24.80 452,507 +0.80(+3.33%)
Mar 03, 2020 26.00 27.00 23.40 24.00 803,016 -2.00(-7.69%)
Mar 02, 2020 27.60 28.00 25.20 26.00 772,555 -0.80(-2.99%)
Feb 28, 2020 25.60 27.30 25.40 26.80 737,615 +0.40(+1.52%)
Feb 27, 2020 26.60 29.20 25.40 26.40 1,070,397 -1.60(-5.71%)
Feb 26, 2020 30.00 30.20 27.40 28.00 929,149 -1.80(-6.04%)
Feb 25, 2020 31.60 31.80 28.60 29.80 1,074,832 -1.40(-4.49%)
Feb 24, 2020 30.80 31.80 29.60 31.20 860,541 -1.80(-5.45%)
Feb 21, 2020 34.60 34.60 31.40 33.00 1,447,380 -1.00(-2.94%)
Feb 20, 2020 34.40 35.80 34.00 34.00 2,013,525 +0.00(+0.00%)
Feb 19, 2020 38.60 40.40 34.00 34.00 7,746,160 -27.00(-44.26%)
Feb 18, 2020 57.00 61.80 56.60 61.00 714,395 +4.40(+7.77%)
Feb 14, 2020 59.20 59.60 56.40 56.60 336,545 -2.60(-4.39%)
Feb 13, 2020 58.40 59.60 58.20 59.20 211,266 +0.20(+0.34%)
Feb 12, 2020 58.20 60.00 58.00 59.00 218,810 +1.20(+2.08%)
Feb 11, 2020 58.40 59.60 57.20 57.80 290,920 -0.60(-1.03%)
Feb 10, 2020 60.40 60.40 57.60 58.40 489,428 -2.60(-4.26%)
Feb 07, 2020 62.20 62.20 60.00 61.00 292,935 -1.60(-2.56%)
Feb 06, 2020 62.00 63.20 61.00 62.60 187,051 +0.80(+1.29%)
Feb 05, 2020 60.80 62.00 60.00 61.80 270,183 +1.20(+1.98%)
Feb 04, 2020 58.60 60.80 57.80 60.60 241,024 +2.60(+4.48%)
Feb 03, 2020 58.20 58.40 57.00 58.00 216,464 +0.40(+0.69%)
Jan 31, 2020 58.80 59.60 57.00 57.60 341,840 -1.60(-2.70%)
Jan 30, 2020 57.00 59.20 56.20 59.20 195,097 +1.60(+2.78%)
Jan 29, 2020 59.00 59.20 57.20 57.60 188,390 -1.40(-2.37%)
Jan 28, 2020 58.40 59.20 57.60 59.00 245,245 +0.80(+1.37%)
Jan 27, 2020 58.00 59.00 57.20 58.20 294,098 -1.20(-2.02%)
Jan 24, 2020 61.20 61.20 58.30 59.40 302,240 -1.00(-1.66%)
Jan 23, 2020 60.20 61.80 58.80 60.40 377,754 -0.20(-0.33%)
Jan 22, 2020 62.40 63.20 59.60 60.60 659,541 -2.20(-3.50%)
Jan 21, 2020 59.20 63.00 57.00 62.80 797,366 +2.60(+4.32%)
Jan 17, 2020 58.00 60.20 56.60 60.20 736,840 +4.20(+7.50%)
Jan 16, 2020 54.40 56.20 54.40 56.00 367,718 +1.60(+2.94%)
Jan 15, 2020 53.20 54.40 52.80 54.40 335,154 +1.20(+2.26%)
Jan 14, 2020 52.20 54.00 51.60 53.20 494,021 +0.40(+0.76%)
Jan 13, 2020 50.00 52.80 49.00 52.80 329,550 +2.80(+5.60%)
Jan 10, 2020 49.80 50.20 48.20 50.00 371,430 -0.20(-0.40%)
Jan 09, 2020 48.20 50.40 48.00 50.20 428,286 +2.00(+4.15%)
Jan 08, 2020 47.00 48.80 47.00 48.20 338,654 +1.20(+2.55%)
Jan 07, 2020 46.60 47.60 45.80 47.00 556,196 +0.80(+1.73%)
Jan 06, 2020 46.00 46.80 45.40 46.20 334,760 +0.40(+0.87%)
Jan 03, 2020 47.40 47.60 45.80 45.80 292,645 -1.60(-3.38%)
Jan 02, 2020 48.40 48.40 47.20 47.40 451,818 -0.40(-0.84%)
Dec 31, 2019 47.00 48.60 46.80 47.80 517,440 +0.60(+1.27%)
Dec 30, 2019 46.60 47.80 45.00 47.20 536,958 +0.60(+1.29%)
Dec 27, 2019 46.60 47.20 46.20 46.60 218,080 -0.40(-0.85%)
Dec 26, 2019 46.60 47.60 46.00 47.00 335,088 +0.20(+0.43%)
Dec 24, 2019 45.40 47.00 45.00 46.80 245,375 +1.60(+3.54%)
Dec 23, 2019 45.00 45.40 43.40 45.20 324,703 +0.60(+1.35%)
Dec 20, 2019 45.60 45.80 44.20 44.60 567,785 -0.90(-1.98%)
Dec 19, 2019 47.80 47.99 44.80 45.50 594,725 -2.30(-4.81%)
Dec 18, 2019 48.40 48.80 47.60 47.80 232,280 +0.00(+0.00%)
Dec 17, 2019 50.80 51.40 47.00 47.80 912,696 -4.80(-9.13%)
Dec 16, 2019 52.80 54.40 52.40 52.60 467,566 +0.40(+0.77%)
Dec 13, 2019 55.00 55.60 52.00 52.20 404,460 -2.20(-4.04%)
Dec 12, 2019 55.20 55.80 54.20 54.40 346,740 -0.60(-1.09%)
Dec 11, 2019 58.20 58.80 54.80 55.00 316,481 -4.20(-7.09%)
Dec 10, 2019 58.80 59.40 58.00 59.20 231,896 +0.60(+1.02%)
Dec 09, 2019 59.20 59.80 58.40 58.60 214,414 -0.40(-0.68%)
Dec 06, 2019 58.80 60.60 58.40 59.00 366,445 +0.20(+0.34%)
Dec 05, 2019 57.00 59.80 57.00 58.80 274,454 +1.00(+1.73%)
Dec 04, 2019 56.20 58.40 56.00 57.80 270,980 +1.80(+3.21%)
Dec 03, 2019 55.80 57.00 55.40 56.00 180,439 +0.00(+0.00%)
Dec 02, 2019 58.20 58.40 55.20 56.00 223,103 -2.00(-3.45%)
Nov 29, 2019 58.00 58.80 57.80 58.00 130,770 -0.20(-0.34%)
Nov 27, 2019 58.00 58.60 57.50 58.20 151,240 +0.80(+1.39%)
Nov 26, 2019 58.40 59.00 57.40 57.40 287,433 -1.00(-1.71%)
Nov 25, 2019 55.80 58.60 55.00 58.40 258,062 +2.00(+3.55%)
Nov 22, 2019 55.20 56.60 54.80 56.40 151,360 +2.00(+3.68%)
Nov 21, 2019 56.80 57.00 54.40 54.40 261,068 -2.40(-4.23%)
Nov 20, 2019 56.40 57.40 56.00 56.80 217,103 +0.00(+0.00%)
Nov 19, 2019 57.60 57.80 56.20 56.80 142,915 -0.20(-0.35%)
Nov 18, 2019 59.60 59.60 57.00 57.00 197,827 -3.00(-5.00%)
Nov 15, 2019 59.20 60.60 59.00 60.00 202,505 +1.20(+2.04%)
Nov 14, 2019 58.40 59.80 58.40 58.80 96,967 +0.20(+0.34%)
Nov 13, 2019 57.60 59.00 57.60 58.60 592,865 +0.20(+0.34%)
Nov 12, 2019 58.40 58.80 57.60 58.40 175,056 -0.40(-0.68%)
Nov 11, 2019 58.20 59.00 57.80 58.80 169,385 +0.00(+0.00%)
Nov 08, 2019 57.80 59.00 57.60 58.80 156,685 +0.60(+1.03%)
Nov 07, 2019 58.60 59.40 57.60 58.20 330,471 -0.20(-0.34%)
Nov 06, 2019 58.20 59.20 57.20 58.40 378,482 -1.60(-2.67%)
Nov 05, 2019 54.60 60.40 54.60 60.00 397,739 +0.00(+0.00%)
Nov 04, 2019 57.80 60.40 57.60 60.00 385,118 +2.60(+4.53%)
Nov 01, 2019 55.80 57.90 55.60 57.40 336,730 +1.80(+3.24%)
Oct 31, 2019 56.00 56.40 54.40 55.60 136,771 +0.00(+0.00%)
Oct 30, 2019 57.20 57.60 54.60 55.60 312,191 -2.00(-3.47%)
Oct 29, 2019 60.40 60.60 57.60 57.60 196,000 -3.00(-4.95%)
Oct 28, 2019 60.80 61.00 60.20 60.60 248,892 -0.40(-0.66%)
Oct 25, 2019 58.80 61.00 58.80 61.00 146,275 +1.40(+2.35%)
Oct 24, 2019 60.60 60.60 59.00 59.60 122,640 -1.00(-1.65%)
Oct 23, 2019 59.40 60.80 58.80 60.60 116,575 +1.00(+1.68%)
Oct 22, 2019 58.80 60.40 58.20 59.60 125,410 +0.80(+1.36%)
Oct 21, 2019 59.40 60.80 58.80 58.80 158,693 -0.40(-0.68%)
Oct 18, 2019 59.80 60.20 58.60 59.20 135,540 -1.00(-1.66%)
Oct 17, 2019 56.80 60.40 56.80 60.20 195,548 +2.60(+4.51%)
Oct 16, 2019 56.80 58.40 56.80 57.60 124,052 +0.60(+1.05%)
Oct 15, 2019 56.00 57.20 55.40 57.00 189,616 +1.20(+2.15%)
Oct 14, 2019 56.20 56.80 55.00 55.80 163,965 -0.60(-1.06%)
Oct 11, 2019 55.60 57.50 55.60 56.40 341,180 +1.40(+2.55%)
Oct 10, 2019 53.80 55.20 53.80 55.00 161,945 +1.40(+2.61%)
Oct 09, 2019 54.00 55.00 53.40 53.60 111,109 -0.20(-0.37%)
Oct 08, 2019 54.40 54.80 53.40 53.80 193,812 -1.40(-2.54%)
Oct 07, 2019 53.60 55.40 52.80 55.20 195,719 +1.40(+2.60%)
Oct 04, 2019 53.40 54.80 52.40 53.80 212,890 +0.60(+1.13%)
Oct 03, 2019 51.20 53.40 50.40 53.20 193,858 +1.80(+3.50%)
Oct 02, 2019 52.20 52.40 50.80 51.40 174,479 -1.20(-2.28%)
Oct 01, 2019 53.00 54.00 52.40 52.60 164,430 -0.60(-1.13%)
Sep 30, 2019 53.60 54.00 52.40 53.20 302,792 -0.20(-0.37%)
Sep 27, 2019 54.00 55.30 52.60 53.40 172,450 -0.40(-0.74%)
Sep 26, 2019 56.80 56.80 53.40 53.80 206,945 -2.20(-3.93%)
Sep 25, 2019 54.20 56.20 54.20 56.00 208,247 +1.60(+2.94%)
Sep 24, 2019 56.00 56.40 54.20 54.40 371,653 -1.80(-3.20%)
Sep 23, 2019 56.60 56.80 54.40 56.20 166,802 -0.20(-0.35%)
Sep 20, 2019 57.00 57.80 56.40 56.40 461,935 -0.60(-1.05%)
Sep 19, 2019 57.60 59.40 57.00 57.00 174,266 -0.20(-0.35%)
Sep 18, 2019 58.40 59.40 57.00 57.20 177,183 -1.20(-2.05%)
Sep 17, 2019 59.40 59.40 58.00 58.40 171,872 -1.20(-2.01%)
Sep 16, 2019 58.20 60.80 57.40 59.60 331,897 +1.00(+1.71%)
Sep 13, 2019 58.00 59.30 57.20 58.60 250,815 +0.80(+1.38%)
Sep 12, 2019 59.40 59.60 55.80 57.80 397,731 -2.40(-3.99%)
Sep 11, 2019 59.00 61.20 57.80 60.20 324,181 +0.40(+0.67%)
Sep 10, 2019 55.60 60.00 55.00 59.80 516,187 +4.60(+8.33%)
Sep 09, 2019 51.00 55.40 51.00 55.20 380,564 +4.40(+8.66%)
Sep 06, 2019 51.20 52.60 50.40 50.80 231,190 -0.80(-1.55%)
Sep 05, 2019 51.40 51.60 50.60 51.60 313,327 +2.00(+4.03%)
Sep 04, 2019 48.80 50.00 48.20 49.60 234,262 +1.40(+2.90%)
Sep 03, 2019 49.20 49.80 47.60 48.20 307,630 -1.40(-2.82%)
Aug 30, 2019 51.20 51.60 48.80 49.60 263,765 -0.20(-0.40%)
Aug 29, 2019 48.00 50.20 48.00 49.80 260,228 +2.00(+4.18%)
Aug 28, 2019 47.00 48.40 46.80 47.80 191,727 +0.60(+1.27%)
Aug 27, 2019 47.80 48.40 46.80 47.20 232,324 -0.20(-0.42%)
Aug 26, 2019 48.20 48.60 46.80 47.40 310,307 -0.60(-1.25%)
Aug 23, 2019 49.00 49.40 47.40 48.00 421,015 -1.40(-2.83%)
Aug 22, 2019 49.80 53.40 49.20 49.40 461,286 -0.80(-1.59%)
Aug 21, 2019 50.80 50.80 49.60 50.20 257,095 +0.00(+0.00%)
Aug 20, 2019 48.60 50.80 48.20 50.20 384,626 +1.00(+2.03%)
Aug 19, 2019 48.20 49.40 47.80 49.20 328,075 +2.00(+4.24%)
Aug 16, 2019 47.60 48.00 47.00 47.20 313,400 +0.80(+1.72%)
Aug 15, 2019 47.80 48.40 46.20 46.40 457,345 -1.40(-2.93%)
Aug 14, 2019 50.20 50.40 47.80 47.80 374,701 -3.20(-6.27%)
Aug 13, 2019 51.40 54.00 50.40 51.00 386,269 -0.20(-0.39%)
Aug 12, 2019 50.40 51.60 48.80 51.20 473,587 +1.00(+1.99%)
Aug 09, 2019 54.20 54.20 50.20 50.20 408,535 -3.20(-5.99%)
Aug 08, 2019 54.40 55.00 53.00 53.40 302,308 -0.80(-1.48%)
Aug 07, 2019 56.80 57.00 53.80 54.20 331,513 -2.20(-3.90%)
Aug 06, 2019 58.60 59.80 56.20 56.40 287,266 -1.80(-3.09%)
Aug 05, 2019 60.80 61.40 57.20 58.20 346,074 -4.20(-6.73%)
Aug 02, 2019 61.60 63.00 61.20 62.40 245,955 +0.40(+0.65%)
Aug 01, 2019 62.80 66.00 61.20 62.00 721,532 -1.00(-1.59%)
Jul 31, 2019 62.80 67.20 62.00 63.00 583,945 -1.00(-1.56%)
Jul 30, 2019 69.20 69.60 64.00 64.00 338,095 -5.20(-7.51%)
Jul 29, 2019 69.80 70.80 68.60 69.20 225,202 -1.00(-1.42%)
Jul 26, 2019 70.60 71.17 70.00 70.20 100,360 +0.00(+0.00%)
Jul 25, 2019 70.60 71.20 69.60 70.20 177,110 -0.60(-0.85%)
Jul 24, 2019 68.80 71.00 68.60 70.80 207,281 +1.80(+2.61%)
Jul 23, 2019 68.20 69.20 67.60 69.00 113,669 +1.00(+1.47%)
Jul 22, 2019 67.60 68.20 65.60 68.00 277,614 +0.40(+0.59%)
Jul 19, 2019 67.60 68.80 67.60 67.60 177,190 -0.60(-0.88%)
Jul 18, 2019 68.00 68.60 67.40 68.20 132,480 +0.00(+0.00%)
Jul 17, 2019 68.80 69.00 67.80 68.20 174,558 -0.20(-0.29%)
Jul 16, 2019 68.60 69.40 68.40 68.40 128,154 -0.40(-0.58%)
Jul 15, 2019 70.00 70.00 68.40 68.80 159,859 -0.80(-1.15%)
Jul 12, 2019 70.00 70.60 69.40 69.60 126,530 +0.20(+0.29%)
Jul 11, 2019 71.00 71.60 69.40 69.40 175,064 -1.80(-2.53%)
Jul 10, 2019 70.80 71.80 70.00 71.20 181,052 +1.20(+1.71%)
Jul 09, 2019 70.40 71.00 69.60 70.00 137,154 -0.40(-0.57%)
Jul 08, 2019 71.60 72.00 70.40 70.40 133,571 -1.20(-1.68%)
Jul 05, 2019 70.60 71.80 70.20 71.60 112,885 +0.00(+0.00%)
Jul 03, 2019 69.80 71.60 69.80 71.60 95,965 +1.60(+2.29%)
Jul 02, 2019 71.60 72.20 69.00 70.00 190,981 -1.20(-1.69%)
Jul 01, 2019 72.00 73.00 70.60 71.20 346,710 -0.40(-0.56%)
Jun 28, 2019 70.60 71.80 70.20 71.60 383,230 +1.40(+1.99%)
Jun 27, 2019 70.00 71.20 69.80 70.20 149,168 +0.20(+0.29%)
Jun 26, 2019 68.60 71.00 68.40 70.00 196,512 +1.80(+2.64%)
Jun 25, 2019 68.80 69.60 68.00 68.20 238,897 -1.40(-2.01%)
Jun 24, 2019 69.00 70.40 68.60 69.60 175,355 +0.60(+0.87%)
Jun 21, 2019 69.40 70.00 68.40 69.00 323,755 -0.60(-0.86%)
Jun 20, 2019 70.20 71.40 69.00 69.60 289,532 -0.40(-0.57%)
Jun 19, 2019 70.00 70.40 68.40 70.00 241,070 +0.40(+0.57%)
Jun 18, 2019 71.60 72.80 69.60 69.60 390,646 -1.60(-2.25%)
Jun 17, 2019 71.40 72.80 71.20 71.20 289,152 -0.20(-0.28%)
Jun 14, 2019 73.00 73.80 71.20 71.40 229,540 -2.00(-2.72%)
Jun 13, 2019 73.60 75.00 72.80 73.40 292,629 -0.60(-0.81%)
Jun 12, 2019 72.60 74.80 72.60 74.00 174,576 +1.20(+1.65%)
Jun 11, 2019 72.40 74.40 72.20 72.80 206,364 +0.20(+0.28%)
Jun 10, 2019 70.40 73.00 70.40 72.60 192,421 +2.00(+2.83%)
Jun 07, 2019 67.40 71.40 67.00 70.60 242,935 +3.00(+4.44%)
Jun 06, 2019 70.60 70.60 66.80 67.60 580,825 -3.20(-4.52%)
Jun 05, 2019 74.40 74.80 70.60 70.80 329,830 -4.20(-5.60%)
Jun 04, 2019 71.00 75.00 71.00 75.00 305,700 +4.80(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.