Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.49 20.62 19.18 19.39 1,271,400 -1.42(-6.82%)
Oct 29, 2020 19.74 21.00 18.94 20.81 1,288,227 +1.55(+8.05%)
Oct 28, 2020 19.10 19.58 18.54 19.26 678,605 -0.44(-2.23%)
Oct 27, 2020 19.91 20.06 19.35 19.70 558,446 -0.18(-0.91%)
Oct 26, 2020 20.00 20.30 19.34 19.88 657,848 -0.56(-2.74%)
Oct 23, 2020 20.12 20.47 19.58 20.44 594,200 +0.50(+2.51%)
Oct 22, 2020 19.40 19.98 19.05 19.94 556,775 +0.69(+3.58%)
Oct 21, 2020 19.30 19.66 18.98 19.25 796,502 -0.11(-0.57%)
Oct 20, 2020 19.49 19.96 19.17 19.36 724,286 -0.07(-0.36%)
Oct 19, 2020 20.53 20.67 19.30 19.43 778,936 -0.81(-4.00%)
Oct 16, 2020 20.10 21.25 19.98 20.24 849,800 +0.10(+0.50%)
Oct 15, 2020 20.39 20.68 19.71 20.14 1,250,157 -0.83(-3.96%)
Oct 14, 2020 20.98 21.07 20.29 20.97 918,067 -0.14(-0.66%)
Oct 13, 2020 21.05 21.46 20.65 21.11 584,839 -0.19(-0.89%)
Oct 12, 2020 21.25 21.31 20.64 21.30 827,476 +0.16(+0.76%)
Oct 09, 2020 21.47 21.66 20.84 21.14 772,600 -0.07(-0.33%)
Oct 08, 2020 21.23 21.31 20.74 21.21 769,794 +0.27(+1.29%)
Oct 07, 2020 20.58 21.24 20.38 20.94 804,845 +0.64(+3.15%)
Oct 06, 2020 22.19 22.30 20.14 20.30 1,143,483 -1.76(-7.98%)
Oct 05, 2020 21.70 22.28 21.62 22.06 902,970 +0.64(+2.99%)
Oct 02, 2020 20.23 21.63 20.03 21.42 895,700 +0.19(+0.89%)
Oct 01, 2020 20.54 21.46 20.15 21.23 1,213,871 +0.83(+4.07%)
Sep 30, 2020 21.92 21.98 20.38 20.40 2,079,405 -1.18(-5.47%)
Sep 29, 2020 23.74 23.74 21.19 21.58 2,094,902 -2.24(-9.40%)
Sep 28, 2020 23.49 24.31 23.21 23.82 1,200,107 +0.89(+3.88%)
Sep 25, 2020 21.70 23.04 21.26 22.93 1,469,500 +1.14(+5.23%)
Sep 24, 2020 22.73 22.83 21.67 21.79 1,405,886 -1.30(-5.63%)
Sep 23, 2020 26.00 26.45 23.00 23.09 1,315,765 -2.86(-11.02%)
Sep 22, 2020 25.86 26.18 24.95 25.95 976,328 +0.60(+2.37%)
Sep 21, 2020 25.10 25.54 24.15 25.35 975,771 -0.70(-2.69%)
Sep 18, 2020 25.62 26.79 25.12 26.05 4,096,200 +0.66(+2.60%)
Sep 17, 2020 26.34 26.67 25.25 25.39 1,286,853 -1.63(-6.03%)
Sep 16, 2020 27.47 27.88 26.88 27.02 1,105,684 -0.51(-1.85%)
Sep 15, 2020 29.06 29.25 27.02 27.53 1,768,367 -0.95(-3.34%)
Sep 14, 2020 32.47 32.96 28.22 28.48 4,086,596 -3.91(-12.07%)
Sep 11, 2020 33.43 33.82 32.08 32.39 882,600 -0.79(-2.38%)
Sep 10, 2020 33.96 35.31 33.04 33.18 1,599,392 -1.23(-3.57%)
Sep 09, 2020 32.37 35.68 31.67 34.41 2,566,364 +2.79(+8.82%)
Sep 08, 2020 31.83 32.61 31.50 31.62 1,045,911 -1.43(-4.31%)
Sep 04, 2020 31.91 33.50 30.98 33.05 1,918,800 +1.85(+5.91%)
Sep 03, 2020 33.92 34.51 31.03 31.20 1,646,057 -3.23(-9.38%)
Sep 02, 2020 32.21 34.76 31.57 34.43 1,937,499 +2.43(+7.59%)
Sep 01, 2020 31.54 32.61 31.00 32.00 713,532 +0.17(+0.53%)
Aug 31, 2020 32.75 32.79 31.77 31.83 750,747 -1.01(-3.08%)
Aug 28, 2020 31.84 33.23 31.50 32.84 1,181,800 +1.21(+3.83%)
Aug 27, 2020 32.13 32.47 30.93 31.63 1,222,870 -0.25(-0.78%)
Aug 26, 2020 32.25 34.59 31.78 31.88 2,292,057 -0.29(-0.90%)
Aug 25, 2020 32.17 32.78 31.19 32.17 2,023,943 -0.41(-1.26%)
Aug 24, 2020 28.40 33.44 28.18 32.58 6,710,990 +4.54(+16.19%)
Aug 21, 2020 28.44 29.57 27.79 28.04 2,262,400 -0.86(-2.98%)
Aug 20, 2020 29.49 30.27 28.12 28.90 2,679,610 -1.09(-3.63%)
Aug 19, 2020 28.60 30.59 27.23 29.99 5,958,920 +1.11(+3.84%)
Aug 18, 2020 23.91 29.21 23.35 28.88 6,971,133 +5.01(+20.99%)
Aug 17, 2020 23.89 23.91 22.77 23.87 1,018,711 -0.12(-0.52%)
Aug 14, 2020 23.79 24.33 23.53 24.00 917,600 -0.02(-0.06%)
Aug 13, 2020 24.25 24.88 23.63 24.01 1,443,092 +0.30(+1.27%)
Aug 12, 2020 25.61 25.74 23.09 23.71 2,546,851 -1.69(-6.65%)
Aug 11, 2020 25.25 27.55 25.04 25.40 8,094,414 +0.49(+1.97%)
Aug 10, 2020 25.08 26.78 24.56 24.91 6,976,748 -0.86(-3.34%)
Aug 07, 2020 22.00 26.45 21.33 25.77 38,209,800 +9.32(+56.66%)
Aug 06, 2020 16.44 17.10 16.35 16.45 3,384,246 -0.09(-0.54%)
Aug 05, 2020 16.57 17.23 16.20 16.54 894,736 +0.08(+0.49%)
Aug 04, 2020 16.11 16.80 16.01 16.46 1,008,852 +0.56(+3.52%)
Aug 03, 2020 15.31 16.10 15.13 15.90 775,793 +0.55(+3.58%)
Jul 31, 2020 15.41 15.45 14.95 15.35 826,900 -0.09(-0.58%)
Jul 30, 2020 15.50 15.72 14.96 15.44 928,266 -0.25(-1.59%)
Jul 29, 2020 15.20 15.73 15.05 15.69 878,026 +0.50(+3.29%)
Jul 28, 2020 15.25 15.52 15.08 15.19 865,373 -0.08(-0.52%)
Jul 27, 2020 16.07 16.07 15.18 15.27 1,150,255 -0.78(-4.86%)
Jul 24, 2020 16.30 16.40 15.89 16.05 962,600 -0.38(-2.31%)
Jul 23, 2020 16.64 16.88 16.12 16.43 989,060 -0.39(-2.32%)
Jul 22, 2020 16.48 17.32 16.31 16.82 1,041,140 +0.15(+0.90%)
Jul 21, 2020 16.35 16.78 16.21 16.67 1,030,029 +0.45(+2.77%)
Jul 20, 2020 16.66 16.69 15.82 16.22 1,336,209 -0.56(-3.34%)
Jul 17, 2020 17.56 17.58 16.63 16.78 1,441,800 -0.89(-5.04%)
Jul 16, 2020 17.35 18.13 17.17 17.67 1,326,404 +0.00(+0.00%)
Jul 15, 2020 16.93 17.85 16.79 17.67 1,838,682 +1.36(+8.34%)
Jul 14, 2020 16.50 16.75 16.02 16.31 1,199,885 -0.13(-0.79%)
Jul 13, 2020 17.05 17.68 16.42 16.44 1,703,112 -0.48(-2.84%)
Jul 10, 2020 16.09 16.99 15.66 16.92 1,295,700 +0.73(+4.51%)
Jul 09, 2020 17.24 17.24 16.06 16.19 1,822,195 -1.15(-6.63%)
Jul 08, 2020 17.00 17.66 16.66 17.34 1,836,712 +0.31(+1.82%)
Jul 07, 2020 17.73 17.85 16.88 17.03 1,872,564 -1.08(-5.96%)
Jul 06, 2020 18.29 18.55 17.52 18.11 1,595,491 +0.13(+0.72%)
Jul 02, 2020 17.95 18.21 17.09 17.98 2,069,800 +0.46(+2.63%)
Jul 01, 2020 18.21 18.96 17.38 17.52 2,596,382 -0.57(-3.15%)
Jun 30, 2020 18.94 19.08 18.06 18.09 3,618,793 -0.99(-5.19%)
Jun 29, 2020 18.93 19.47 18.09 19.08 2,709,434 +0.39(+2.09%)
Jun 26, 2020 20.25 20.27 18.65 18.69 3,314,400 -1.53(-7.57%)
Jun 25, 2020 19.40 20.60 19.40 20.22 1,361,078 +0.33(+1.66%)
Jun 24, 2020 20.45 20.79 19.02 19.89 1,901,690 -1.36(-6.40%)
Jun 23, 2020 20.62 21.47 20.40 21.25 2,547,274 +1.19(+5.93%)
Jun 22, 2020 21.80 22.26 19.30 20.06 3,501,221 -1.53(-7.09%)
Jun 19, 2020 21.02 23.46 20.96 21.59 6,469,700 +0.70(+3.35%)
Jun 18, 2020 21.71 22.44 20.60 20.89 3,630,543 -0.63(-2.93%)
Jun 17, 2020 28.32 28.32 21.47 21.52 6,086,913 -5.71(-20.97%)
Jun 16, 2020 25.78 27.94 24.75 27.23 3,114,209 +3.06(+12.66%)
Jun 15, 2020 21.04 24.64 20.28 24.17 3,024,982 +2.42(+11.13%)
Jun 12, 2020 22.11 22.39 20.08 21.75 2,950,800 +1.17(+5.69%)
Jun 11, 2020 21.01 23.86 20.08 20.58 3,069,226 -7.22(-25.97%)
Jun 10, 2020 32.40 32.40 27.40 27.80 1,092,413 -4.20(-13.12%)
Jun 09, 2020 34.20 34.80 31.80 32.00 717,316 -3.40(-9.60%)
Jun 08, 2020 31.80 35.80 31.40 35.40 1,352,206 +5.20(+17.22%)
Jun 05, 2020 27.00 31.60 26.20 30.20 1,282,305 +4.60(+17.97%)
Jun 04, 2020 27.00 27.40 25.20 25.60 525,543 -1.40(-5.19%)
Jun 03, 2020 25.00 27.00 25.00 27.00 609,024 +2.20(+8.87%)
Jun 02, 2020 25.40 25.60 24.60 24.80 309,722 -0.20(-0.80%)
Jun 01, 2020 25.00 26.00 24.40 25.00 523,619 -0.50(-1.96%)
May 29, 2020 23.80 25.80 23.40 25.50 570,425 +1.90(+8.05%)
May 28, 2020 24.80 25.20 23.40 23.60 390,015 -1.00(-4.07%)
May 27, 2020 26.00 26.20 24.00 24.60 437,282 -1.00(-3.91%)
May 26, 2020 25.60 26.20 25.20 25.60 383,065 +0.60(+2.40%)
May 22, 2020 24.80 25.00 24.00 25.00 222,315 +0.00(+0.00%)
May 21, 2020 25.40 25.40 24.00 25.00 315,818 -0.20(-0.79%)
May 20, 2020 25.40 26.00 24.60 25.20 455,427 +1.00(+4.13%)
May 19, 2020 24.60 25.80 23.80 24.20 468,223 -0.20(-0.82%)
May 18, 2020 22.60 24.40 22.60 24.40 665,697 +2.70(+12.44%)
May 15, 2020 21.00 22.00 20.40 21.70 306,030 +0.30(+1.40%)
May 14, 2020 21.20 21.80 20.00 21.40 394,655 -0.20(-0.93%)
May 13, 2020 23.00 23.00 20.40 21.60 458,331 -1.40(-6.09%)
May 12, 2020 22.80 23.60 22.20 23.00 374,741 +0.80(+3.60%)
May 11, 2020 23.20 23.40 22.00 22.20 302,373 -1.00(-4.31%)
May 08, 2020 22.40 23.80 22.00 23.20 372,725 +0.80(+3.57%)
May 07, 2020 22.60 23.00 21.40 22.40 317,713 +0.00(+0.00%)
May 06, 2020 23.20 23.40 21.20 22.40 407,083 -0.80(-3.45%)
May 05, 2020 23.40 24.00 23.00 23.20 279,787 +0.40(+1.75%)
May 04, 2020 23.00 23.00 21.40 22.80 378,443 -1.20(-5.00%)
May 01, 2020 22.60 24.60 22.40 24.00 530,145 -0.40(-1.64%)
Apr 30, 2020 25.40 25.40 23.20 24.40 795,247 -1.80(-6.87%)
Apr 29, 2020 29.60 29.60 25.60 26.20 1,488,305 -1.60(-5.76%)
Apr 28, 2020 27.00 29.40 25.00 27.80 1,222,663 +3.00(+12.10%)
Apr 27, 2020 22.40 25.20 22.40 24.80 1,003,845 +2.60(+11.71%)
Apr 24, 2020 22.00 22.60 21.20 22.20 512,985 +1.00(+4.72%)
Apr 23, 2020 21.20 22.80 20.00 21.20 766,122 +0.80(+3.92%)
Apr 22, 2020 18.80 20.60 18.80 20.40 725,229 +1.90(+10.27%)
Apr 21, 2020 18.28 19.04 17.82 18.50 446,422 -0.30(-1.60%)
Apr 20, 2020 18.20 19.60 18.20 18.80 518,814 +0.12(+0.63%)
Apr 17, 2020 17.94 18.70 17.79 18.68 706,215 +1.48(+8.62%)
Apr 16, 2020 16.65 17.20 16.40 17.20 454,531 +0.81(+4.94%)
Apr 15, 2020 17.20 17.20 15.00 16.39 586,935 -0.61(-3.59%)
Apr 14, 2020 17.50 18.38 17.00 17.00 609,032 -0.32(-1.85%)
Apr 13, 2020 18.40 18.40 16.80 17.32 533,244 -0.57(-3.16%)
Apr 09, 2020 18.48 19.50 17.40 17.89 973,975 -0.11(-0.63%)
Apr 08, 2020 17.51 18.39 16.85 18.00 1,012,436 +0.80(+4.65%)
Apr 07, 2020 18.08 18.53 16.81 17.20 715,190 +0.59(+3.53%)
Apr 06, 2020 15.93 18.20 15.83 16.61 759,003 +2.10(+14.47%)
Apr 03, 2020 16.40 16.60 14.20 14.51 719,900 -1.27(-8.02%)
Apr 02, 2020 17.52 18.00 15.60 15.78 571,157 -1.47(-8.52%)
Apr 01, 2020 17.96 18.48 17.00 17.25 658,196 -2.35(-11.99%)
Mar 31, 2020 19.80 20.60 18.40 19.60 769,982 +0.44(+2.31%)
Mar 30, 2020 22.60 23.60 18.20 19.16 1,815,997 -6.44(-25.16%)
Mar 27, 2020 19.60 28.40 18.43 25.60 6,287,385 +5.20(+25.49%)
Mar 26, 2020 17.60 21.40 16.40 20.40 2,083,539 +2.60(+14.61%)
Mar 25, 2020 18.20 19.00 14.80 17.80 1,817,935 +2.00(+12.66%)
Mar 24, 2020 12.80 16.20 12.80 15.80 1,477,469 +3.40(+27.42%)
Mar 23, 2020 11.60 12.80 11.40 12.40 696,186 +1.34(+12.08%)
Mar 20, 2020 12.40 12.90 10.65 11.06 936,135 -0.14(-1.21%)
Mar 19, 2020 10.20 13.00 9.600 11.20 945,382 +1.40(+14.29%)
Mar 18, 2020 12.60 12.80 9.600 9.800 918,165 -3.20(-24.62%)
Mar 17, 2020 14.60 14.60 12.80 13.00 722,637 -0.60(-4.41%)
Mar 16, 2020 15.80 15.80 13.60 13.60 553,087 -3.00(-18.07%)
Mar 13, 2020 16.00 16.80 15.20 16.60 676,515 +1.80(+12.16%)
Mar 12, 2020 15.00 17.00 13.40 14.80 590,294 -2.40(-13.95%)
Mar 11, 2020 19.20 20.00 16.20 17.20 567,289 -2.39(-12.21%)
Mar 10, 2020 20.60 20.80 19.15 19.59 655,996 -0.01(-0.04%)
Mar 09, 2020 19.80 20.80 19.40 19.60 567,080 -2.40(-10.91%)
Mar 06, 2020 22.40 23.00 21.60 22.00 406,075 -1.00(-4.35%)
Mar 05, 2020 24.40 24.60 22.20 23.00 707,423 -1.80(-7.26%)
Mar 04, 2020 24.60 25.20 23.80 24.80 452,507 +0.80(+3.33%)
Mar 03, 2020 26.00 27.00 23.40 24.00 803,016 -2.00(-7.69%)
Mar 02, 2020 27.60 28.00 25.20 26.00 772,555 -0.80(-2.99%)
Feb 28, 2020 25.60 27.30 25.40 26.80 737,615 +0.40(+1.52%)
Feb 27, 2020 26.60 29.20 25.40 26.40 1,070,397 -1.60(-5.71%)
Feb 26, 2020 30.00 30.20 27.40 28.00 929,149 -1.80(-6.04%)
Feb 25, 2020 31.60 31.80 28.60 29.80 1,074,832 -1.40(-4.49%)
Feb 24, 2020 30.80 31.80 29.60 31.20 860,541 -1.80(-5.45%)
Feb 21, 2020 34.60 34.60 31.40 33.00 1,447,380 -1.00(-2.94%)
Feb 20, 2020 34.40 35.80 34.00 34.00 2,013,525 +0.00(+0.00%)
Feb 19, 2020 38.60 40.40 34.00 34.00 7,746,160 -27.00(-44.26%)
Feb 18, 2020 57.00 61.80 56.60 61.00 714,395 +4.40(+7.77%)
Feb 14, 2020 59.20 59.60 56.40 56.60 336,545 -2.60(-4.39%)
Feb 13, 2020 58.40 59.60 58.20 59.20 211,266 +0.20(+0.34%)
Feb 12, 2020 58.20 60.00 58.00 59.00 218,810 +1.20(+2.08%)
Feb 11, 2020 58.40 59.60 57.20 57.80 290,920 -0.60(-1.03%)
Feb 10, 2020 60.40 60.40 57.60 58.40 489,428 -2.60(-4.26%)
Feb 07, 2020 62.20 62.20 60.00 61.00 292,935 -1.60(-2.56%)
Feb 06, 2020 62.00 63.20 61.00 62.60 187,051 +0.80(+1.29%)
Feb 05, 2020 60.80 62.00 60.00 61.80 270,183 +1.20(+1.98%)
Feb 04, 2020 58.60 60.80 57.80 60.60 241,024 +2.60(+4.48%)
Feb 03, 2020 58.20 58.40 57.00 58.00 216,464 +0.40(+0.69%)
Jan 31, 2020 58.80 59.60 57.00 57.60 341,840 -1.60(-2.70%)
Jan 30, 2020 57.00 59.20 56.20 59.20 195,097 +1.60(+2.78%)
Jan 29, 2020 59.00 59.20 57.20 57.60 188,390 -1.40(-2.37%)
Jan 28, 2020 58.40 59.20 57.60 59.00 245,245 +0.80(+1.37%)
Jan 27, 2020 58.00 59.00 57.20 58.20 294,098 -1.20(-2.02%)
Jan 24, 2020 61.20 61.20 58.30 59.40 302,240 -1.00(-1.66%)
Jan 23, 2020 60.20 61.80 58.80 60.40 377,754 -0.20(-0.33%)
Jan 22, 2020 62.40 63.20 59.60 60.60 659,541 -2.20(-3.50%)
Jan 21, 2020 59.20 63.00 57.00 62.80 797,366 +2.60(+4.32%)
Jan 17, 2020 58.00 60.20 56.60 60.20 736,840 +4.20(+7.50%)
Jan 16, 2020 54.40 56.20 54.40 56.00 367,718 +1.60(+2.94%)
Jan 15, 2020 53.20 54.40 52.80 54.40 335,154 +1.20(+2.26%)
Jan 14, 2020 52.20 54.00 51.60 53.20 494,021 +0.40(+0.76%)
Jan 13, 2020 50.00 52.80 49.00 52.80 329,550 +2.80(+5.60%)
Jan 10, 2020 49.80 50.20 48.20 50.00 371,430 -0.20(-0.40%)
Jan 09, 2020 48.20 50.40 48.00 50.20 428,286 +2.00(+4.15%)
Jan 08, 2020 47.00 48.80 47.00 48.20 338,654 +1.20(+2.55%)
Jan 07, 2020 46.60 47.60 45.80 47.00 556,196 +0.80(+1.73%)
Jan 06, 2020 46.00 46.80 45.40 46.20 334,760 +0.40(+0.87%)
Jan 03, 2020 47.40 47.60 45.80 45.80 292,645 -1.60(-3.38%)
Jan 02, 2020 48.40 48.40 47.20 47.40 451,818 -0.40(-0.84%)
Dec 31, 2019 47.00 48.60 46.80 47.80 517,440 +0.60(+1.27%)
Dec 30, 2019 46.60 47.80 45.00 47.20 536,958 +0.60(+1.29%)
Dec 27, 2019 46.60 47.20 46.20 46.60 218,080 -0.40(-0.85%)
Dec 26, 2019 46.60 47.60 46.00 47.00 335,088 +0.20(+0.43%)
Dec 24, 2019 45.40 47.00 45.00 46.80 245,375 +1.60(+3.54%)
Dec 23, 2019 45.00 45.40 43.40 45.20 324,703 +0.60(+1.35%)
Dec 20, 2019 45.60 45.80 44.20 44.60 567,785 -0.90(-1.98%)
Dec 19, 2019 47.80 47.99 44.80 45.50 594,725 -2.30(-4.81%)
Dec 18, 2019 48.40 48.80 47.60 47.80 232,280 +0.00(+0.00%)
Dec 17, 2019 50.80 51.40 47.00 47.80 912,696 -4.80(-9.13%)
Dec 16, 2019 52.80 54.40 52.40 52.60 467,566 +0.40(+0.77%)
Dec 13, 2019 55.00 55.60 52.00 52.20 404,460 -2.20(-4.04%)
Dec 12, 2019 55.20 55.80 54.20 54.40 346,740 -0.60(-1.09%)
Dec 11, 2019 58.20 58.80 54.80 55.00 316,481 -4.20(-7.09%)
Dec 10, 2019 58.80 59.40 58.00 59.20 231,896 +0.60(+1.02%)
Dec 09, 2019 59.20 59.80 58.40 58.60 214,414 -0.40(-0.68%)
Dec 06, 2019 58.80 60.60 58.40 59.00 366,445 +0.20(+0.34%)
Dec 05, 2019 57.00 59.80 57.00 58.80 274,454 +1.00(+1.73%)
Dec 04, 2019 56.20 58.40 56.00 57.80 270,980 +1.80(+3.21%)
Dec 03, 2019 55.80 57.00 55.40 56.00 180,439 +0.00(+0.00%)
Dec 02, 2019 58.20 58.40 55.20 56.00 223,103 -2.00(-3.45%)
Nov 29, 2019 58.00 58.80 57.80 58.00 130,770 -0.20(-0.34%)
Nov 27, 2019 58.00 58.60 57.50 58.20 151,240 +0.80(+1.39%)
Nov 26, 2019 58.40 59.00 57.40 57.40 287,433 -1.00(-1.71%)
Nov 25, 2019 55.80 58.60 55.00 58.40 258,062 +2.00(+3.55%)
Nov 22, 2019 55.20 56.60 54.80 56.40 151,360 +2.00(+3.68%)
Nov 21, 2019 56.80 57.00 54.40 54.40 261,068 -2.40(-4.23%)
Nov 20, 2019 56.40 57.40 56.00 56.80 217,103 +0.00(+0.00%)
Nov 19, 2019 57.60 57.80 56.20 56.80 142,915 -0.20(-0.35%)
Nov 18, 2019 59.60 59.60 57.00 57.00 197,827 -3.00(-5.00%)
Nov 15, 2019 59.20 60.60 59.00 60.00 202,505 +1.20(+2.04%)
Nov 14, 2019 58.40 59.80 58.40 58.80 96,967 +0.20(+0.34%)
Nov 13, 2019 57.60 59.00 57.60 58.60 592,865 +0.20(+0.34%)
Nov 12, 2019 58.40 58.80 57.60 58.40 175,056 -0.40(-0.68%)
Nov 11, 2019 58.20 59.00 57.80 58.80 169,385 +0.00(+0.00%)
Nov 08, 2019 57.80 59.00 57.60 58.80 156,685 +0.60(+1.03%)
Nov 07, 2019 58.60 59.40 57.60 58.20 330,471 -0.20(-0.34%)
Nov 06, 2019 58.20 59.20 57.20 58.40 378,482 -1.60(-2.67%)
Nov 05, 2019 54.60 60.40 54.60 60.00 397,739 +0.00(+0.00%)
Nov 04, 2019 57.80 60.40 57.60 60.00 385,118 +2.60(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.