Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.020 1.090 0.9462 1.020 22,080 +0.01(+0.99%)
Mar 30, 2020 1.200 1.200 0.9462 1.010 45,769 -0.01(-0.98%)
Mar 27, 2020 1.100 1.100 0.8500 1.020 61,000 -0.21(-17.07%)
Mar 26, 2020 1.060 1.340 1.060 1.230 212,102 +0.26(+26.80%)
Mar 25, 2020 0.7000 1.860 0.5000 0.9700 1,275,609 +0.30(+44.78%)
Mar 24, 2020 0.8900 0.8900 0.6100 0.6700 118,835 -0.01(-1.47%)
Mar 23, 2020 1.000 1.000 0.6500 0.6800 140,991 -0.24(-26.09%)
Mar 20, 2020 1.109 1.109 0.9145 0.9201 57,600 -0.24(-20.68%)
Mar 19, 2020 1.200 1.340 1.050 1.160 63,251 -0.04(-3.33%)
Mar 18, 2020 1.790 1.790 1.010 1.200 114,020 -0.18(-12.85%)
Mar 17, 2020 1.440 1.720 1.377 1.377 56,418 -0.43(-23.92%)
Mar 16, 2020 1.930 1.930 1.652 1.810 78,329 -0.08(-4.23%)
Mar 13, 2020 1.670 2.065 1.620 1.890 98,200 -0.05(-2.58%)
Mar 12, 2020 1.900 1.990 1.800 1.940 50,756 -0.03(-1.47%)
Mar 11, 2020 2.007 2.007 1.909 1.969 32,826 -0.02(-1.06%)
Mar 10, 2020 2.210 2.210 1.900 1.990 49,687 -0.03(-1.44%)
Mar 09, 2020 1.900 2.140 1.900 2.019 54,639 +0.22(+12.17%)
Mar 06, 2020 1.750 2.078 1.750 1.800 27,800 -0.22(-10.89%)
Mar 05, 2020 2.020 2.230 2.020 2.020 8,663 -0.17(-7.76%)
Mar 04, 2020 1.970 2.190 1.970 2.190 5,981 +0.24(+12.31%)
Mar 03, 2020 1.890 2.180 1.890 1.950 22,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.