Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0527 0.0550 0.0425 0.0425 11,549 -0.01(-19.05%)
Nov 25, 2020 0.0525 0.0525 0.0525 0 +0.01(+23.82%)
Nov 24, 2020 0.0424 0.0424 0.0424 0.0424 915 +0.00(+4.43%)
Nov 20, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.50%)
Nov 19, 2020 0.0404 0.0404 0.0404 15 +0.00(+0.00%)
Nov 18, 2020 0.0390 0.0404 0.0327 0.0404 21,000 +0.00(+6.04%)
Nov 17, 2020 0.0322 0.0381 0.0322 0.0381 10,100 +0.00(+1.33%)
Nov 16, 2020 0.0410 0.0410 0.0376 0.0376 10,099 +0.00(+11.24%)
Nov 10, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Nov 09, 2020 0.0369 0.0369 0.0369 12 +0.00(+0.00%)
Nov 04, 2020 0.0369 0.0369 0.0369 0 +0.00(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.