Indicators

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.50	15.59	14.25	15.02	252,481	-0.44(-2.85%)
Aug 28, 2020	15.35	15.69	15.12	15.46	49,794	+0.00(+0.00%)
Aug 27, 2020	15.15	15.51	14.94	15.46	89,645	+0.25(+1.64%)
Aug 26, 2020	16.15	16.15	14.91	15.21	143,758	-0.95(-5.88%)
Aug 25, 2020	16.41	16.49	15.52	16.16	136,093	-0.05(-0.31%)
Aug 24, 2020	15.36	16.45	15.36	16.21	144,636	+0.81(+5.26%)
Aug 21, 2020	15.84	15.84	15.02	15.40	107,933	-0.56(-3.51%)
Aug 20, 2020	16.08	16.26	15.86	15.96	36,816	-0.27(-1.66%)
Aug 19, 2020	15.83	16.32	15.83	16.23	116,582	+0.08(+0.50%)
Aug 18, 2020	16.17	16.83	15.80	16.15	126,782	-0.16(-0.98%)
Aug 17, 2020	17.80	17.90	15.95	16.31	166,060	-1.39(-7.85%)
Aug 14, 2020	17.98	18.37	17.49	17.70	365,293	+0.12(+0.68%)
Aug 13, 2020	16.83	17.89	16.64	17.58	489,115	+1.16(+7.06%)
Aug 12, 2020	15.20	16.55	14.63	16.42	316,925	+1.22(+8.03%)
Aug 11, 2020	14.20	15.20	14.20	15.20	85,982	+1.03(+7.27%)
Aug 10, 2020	14.21	14.57	14.13	14.17	29,458	-0.06(-0.42%)
Aug 07, 2020	14.28	14.64	13.94	14.23	76,089	-0.09(-0.63%)
Aug 06, 2020	14.52	14.69	14.32	14.32	46,638	-0.23(-1.58%)
Aug 05, 2020	14.10	14.74	13.87	14.55	115,003	+0.50(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.