Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.81 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.41	23.56	23.21	23.46	462,719	+0.03(+0.11%)
May 28, 2020	23.67	23.80	23.40	23.43	552,242	-0.09(-0.37%)
May 27, 2020	23.42	23.53	23.09	23.52	915,972	+0.30(+1.27%)
May 26, 2020	23.40	23.48	23.21	23.22	637,835	+0.34(+1.48%)
May 22, 2020	22.86	22.89	22.74	22.88	628,593	-0.13(-0.57%)
May 21, 2020	23.27	23.34	22.88	23.01	1,120,546	-0.30(-1.27%)
May 20, 2020	23.28	23.46	23.25	23.31	990,962	+0.43(+1.90%)
May 19, 2020	23.10	23.19	22.88	22.88	904,426	-0.14(-0.60%)
May 18, 2020	22.78	23.14	22.78	23.01	1,531,486	+1.07(+4.87%)
May 15, 2020	21.88	22.09	21.76	21.95	1,355,906	+0.15(+0.68%)
May 14, 2020	21.24	21.80	21.05	21.80	991,388	+0.22(+1.01%)
May 13, 2020	22.06	22.06	21.45	21.58	984,844	-0.41(-1.86%)
May 12, 2020	22.48	22.55	21.99	21.99	1,011,998	-0.34(-1.52%)
May 11, 2020	22.48	22.49	22.22	22.33	878,119	-0.43(-1.89%)
May 08, 2020	22.57	22.77	22.52	22.76	644,951	+0.54(+2.44%)
May 07, 2020	22.10	22.40	22.10	22.22	560,676	+0.49(+2.24%)
May 06, 2020	22.21	22.27	21.73	21.73	804,580	-0.48(-2.15%)
May 05, 2020	22.29	22.49	22.10	22.21	936,882	+0.30(+1.39%)
May 04, 2020	21.56	21.93	21.49	21.90	727,016	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.