Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.70	91.82	90.09	90.74	224,532	+0.27(+0.30%)
Nov 27, 2020	89.15	90.92	88.77	90.47	77,900	-0.23(-0.25%)
Nov 25, 2020	89.70	90.84	89.43	90.70	119,100	+0.70(+0.78%)
Nov 24, 2020	87.79	90.15	87.64	90.00	177,883	+2.88(+3.30%)
Nov 23, 2020	88.77	89.04	85.85	87.12	243,730	-1.99(-2.23%)
Nov 20, 2020	89.98	90.27	88.88	89.11	90,200	-0.11(-0.12%)
Nov 19, 2020	88.01	89.22	87.82	89.22	165,564	+0.83(+0.94%)
Nov 18, 2020	87.76	89.37	87.57	88.39	164,734	+1.35(+1.55%)
Nov 17, 2020	87.17	87.79	86.91	87.04	141,589	+0.19(+0.22%)
Nov 16, 2020	85.00	87.00	84.50	86.85	188,590	+3.22(+3.85%)
Nov 13, 2020	83.75	83.89	83.12	83.63	58,100	+1.28(+1.55%)
Nov 12, 2020	82.01	83.00	82.01	82.35	154,757	+1.15(+1.42%)
Nov 11, 2020	81.56	81.64	80.64	81.20	81,324	-1.64(-1.98%)
Nov 10, 2020	82.00	83.65	81.22	82.84	89,963	+1.78(+2.20%)
Nov 09, 2020	81.48	81.65	79.77	81.06	275,771	-2.58(-3.08%)
Nov 06, 2020	85.26	85.26	83.34	83.64	198,600	-0.65(-0.77%)
Nov 05, 2020	84.05	85.22	83.43	84.29	156,702	+2.60(+3.18%)
Nov 04, 2020	81.85	82.58	81.26	81.69	76,668	-0.02(-0.02%)
Nov 03, 2020	82.00	82.39	80.85	81.71	167,864	+0.86(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.