Indicators

Physical Silver ETF (NY: SIVR )

26.22 +0.16 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.51	21.92	21.42	21.88	746,414	+0.00(+0.00%)
Nov 27, 2020	21.78	22.00	21.75	21.88	764,500	-0.69(-3.06%)
Nov 25, 2020	22.60	22.70	22.50	22.57	343,700	+0.11(+0.49%)
Nov 24, 2020	22.34	22.54	22.27	22.46	911,190	-0.34(-1.49%)
Nov 23, 2020	23.25	23.26	22.64	22.80	1,153,198	-0.58(-2.48%)
Nov 20, 2020	23.60	23.70	23.36	23.38	450,200	+0.06(+0.26%)
Nov 19, 2020	23.01	23.32	22.95	23.32	465,346	-0.12(-0.51%)
Nov 18, 2020	23.62	23.88	23.43	23.44	427,916	-0.20(-0.85%)
Nov 17, 2020	23.77	23.79	23.55	23.64	288,539	-0.28(-1.17%)
Nov 16, 2020	23.79	24.00	23.72	23.92	411,860	+0.09(+0.38%)
Nov 13, 2020	23.93	23.98	23.79	23.83	355,800	+0.39(+1.66%)
Nov 12, 2020	23.43	23.59	23.39	23.44	566,447	+0.03(+0.13%)
Nov 11, 2020	23.12	23.47	23.09	23.41	418,371	+0.09(+0.39%)
Nov 10, 2020	23.53	23.67	23.28	23.32	499,422	-0.06(-0.26%)
Nov 09, 2020	23.69	23.69	22.79	23.38	1,876,765	-1.35(-5.46%)
Nov 06, 2020	24.86	24.90	24.40	24.73	782,800	+0.18(+0.73%)
Nov 05, 2020	23.92	24.58	23.91	24.55	880,756	+1.44(+6.23%)
Nov 04, 2020	23.20	23.38	22.97	23.11	533,985	-0.23(-0.99%)
Nov 03, 2020	23.53	23.53	23.27	23.34	315,103	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.