Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,451.21 -5.84 (-0.09%)
Daily Price Updated: 4:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 29, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 28, 2020 3583 3599 3530 3540 0 -157.08(-4.25%)
Oct 27, 2020 3706 3752 3675 3697 0 -8.99(-0.24%)
Oct 26, 2020 3808 3808 3701 3706 0 -101.96(-2.68%)
Oct 23, 2020 3811 3831 3799 3808 0 +0.00(+0.00%)
Oct 22, 2020 3811 3831 3799 3808 0 +25.29(+0.67%)
Oct 21, 2020 3673 3783 3670 3783 0 +109.74(+2.99%)
Oct 20, 2020 3632 3679 3632 3673 0 +41.12(+1.13%)
Oct 19, 2020 3641 3677 3631 3632 0 -8.78(-0.24%)
Oct 16, 2020 3662 3675 3629 3641 0 +0.00(+0.00%)
Oct 15, 2020 3662 3675 3629 3641 0 -23.82(-0.65%)
Oct 14, 2020 3655 3666 3640 3664 0 +9.71(+0.27%)
Oct 13, 2020 3677 3691 3637 3655 0 -22.76(-0.62%)
Oct 09, 2020 3650 3692 3636 3677 0 +0.00(+0.00%)
Oct 08, 2020 3650 3692 3636 3677 0 +89.10(+2.48%)
Oct 07, 2020 3622 3629 3581 3588 0 -33.36(-0.92%)
Oct 06, 2020 3676 3683 3613 3622 0 -54.12(-1.47%)
Oct 05, 2020 3666 3699 3663 3676 0 +9.80(+0.27%)
Oct 02, 2020 3635 3674 3591 3666 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.