Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.29	78.34	78.22	78.33	3,969	+0.04(+0.05%)
Oct 29, 2020	78.29	78.31	78.29	78.29	338	-0.00(-0.01%)
Oct 28, 2020	78.30	78.31	78.29	78.30	343	-0.01(-0.01%)
Oct 27, 2020	78.30	78.31	78.29	78.30	392	+0.13(+0.16%)
Oct 26, 2020	78.17	78.18	78.17	78.18	348	-0.06(-0.07%)
Oct 25, 2020	78.12	78.23	78.12	78.23	125	+0.11(+0.14%)
Oct 23, 2020	77.99	78.14	77.96	78.12	3,834	+0.13(+0.17%)
Oct 22, 2020	77.99	78.00	77.98	77.99	375	+0.32(+0.41%)
Oct 21, 2020	77.67	77.68	77.66	77.68	337	+0.06(+0.07%)
Oct 20, 2020	77.63	77.63	77.61	77.62	354	+0.06(+0.08%)
Oct 19, 2020	77.57	77.58	77.55	77.55	329	+0.05(+0.06%)
Oct 18, 2020	77.46	77.51	77.44	77.51	133	+0.05(+0.07%)
Oct 16, 2020	77.48	77.56	77.40	77.46	3,800	-0.02(-0.02%)
Oct 15, 2020	77.48	77.48	77.46	77.47	345	+0.07(+0.09%)
Oct 14, 2020	77.40	77.41	77.39	77.41	335	+0.05(+0.07%)
Oct 13, 2020	77.35	77.36	77.35	77.36	295	+0.22(+0.29%)
Oct 12, 2020	77.14	77.15	77.12	77.14	355	-0.06(-0.07%)
Oct 11, 2020	77.25	77.25	77.19	77.19	119	+0.05(+0.07%)
Oct 09, 2020	77.11	77.15	77.02	77.14	3,704	+0.03(+0.04%)
Oct 08, 2020	77.11	77.12	77.11	77.11	330	+0.01(+0.02%)
Oct 07, 2020	77.09	77.11	77.09	77.10	325	+0.03(+0.05%)
Oct 06, 2020	77.06	77.08	77.06	77.06	374	+0.13(+0.17%)
Oct 05, 2020	76.94	76.95	76.93	76.93	350	+0.07(+0.09%)
Oct 04, 2020	76.88	76.90	76.87	76.87	147	-0.01(-0.01%)
Oct 02, 2020	76.18	76.95	76.17	76.87	3,654	+0.70(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

Statesman Examiner