Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 407.21 410.19 403.38 405.05 486,256 -2.13(-0.52%)
Sep 29, 2020 403.82 407.91 401.88 407.18 184,794 +3.53(+0.87%)
Sep 28, 2020 406.31 409.00 402.06 403.65 713,448 +1.24(+0.31%)
Sep 25, 2020 401.65 403.88 399.50 402.41 223,787 +1.66(+0.41%)
Sep 24, 2020 398.52 402.88 396.48 400.75 249,201 +1.53(+0.38%)
Sep 23, 2020 404.02 406.01 398.29 399.22 200,881 -1.50(-0.37%)
Sep 22, 2020 396.69 401.93 394.37 400.72 155,813 +5.51(+1.39%)
Sep 21, 2020 392.52 395.21 387.05 395.21 235,011 -1.75(-0.44%)
Sep 18, 2020 401.79 405.00 396.68 396.96 825,282 -1.99(-0.50%)
Sep 17, 2020 390.16 404.75 390.16 398.95 364,196 +1.07(+0.27%)
Sep 16, 2020 405.20 408.99 397.88 397.88 273,740 -7.97(-1.96%)
Sep 15, 2020 405.00 410.64 404.88 405.85 406,192 +3.43(+0.85%)
Sep 14, 2020 396.45 403.55 396.29 402.42 304,141 +6.03(+1.52%)
Sep 11, 2020 391.09 397.70 389.66 396.39 286,255 +5.96(+1.53%)
Sep 10, 2020 389.00 391.05 388.30 390.43 407,718 +2.77(+0.71%)
Sep 09, 2020 383.45 390.40 381.46 387.66 297,155 +8.02(+2.11%)
Sep 08, 2020 377.40 384.90 373.30 379.64 749,435 +0.51(+0.13%)
Sep 04, 2020 379.13 379.13 379.13 0 -4.92(-1.28%)
Sep 03, 2020 386.87 389.00 381.75 384.05 214,337 -2.82(-0.73%)
Sep 02, 2020 389.26 390.75 385.68 386.87 233,138 +0.11(+0.03%)
Sep 01, 2020 384.61 388.45 382.63 386.76 274,171 +0.87(+0.23%)
Aug 31, 2020 392.01 392.77 385.28 385.89 337,396 -6.01(-1.53%)
Aug 28, 2020 394.98 395.52 391.00 391.90 742,266 -3.48(-0.88%)
Aug 27, 2020 392.07 396.00 391.79 395.38 203,595 +1.49(+0.38%)
Aug 26, 2020 392.88 394.16 388.00 393.89 195,405 +0.20(+0.05%)
Aug 25, 2020 392.94 396.94 392.73 393.69 132,038 -0.72(-0.18%)
Aug 24, 2020 396.01 396.95 391.64 394.41 127,719 +0.79(+0.20%)
Aug 21, 2020 392.24 394.56 389.73 393.62 190,507 +0.31(+0.08%)
Aug 20, 2020 392.38 395.00 392.18 393.31 161,131 -1.34(-0.34%)
Aug 19, 2020 397.25 398.00 394.31 394.65 126,010 -1.59(-0.40%)
Aug 18, 2020 394.69 397.31 392.50 396.24 163,469 +2.37(+0.60%)
Aug 17, 2020 390.38 397.00 388.00 393.87 215,781 +4.59(+1.18%)
Aug 14, 2020 386.95 391.70 386.95 389.28 114,739 +0.92(+0.24%)
Aug 13, 2020 392.00 392.07 387.41 388.36 114,504 -3.15(-0.80%)
Aug 12, 2020 391.32 396.92 390.01 391.51 323,256 +4.51(+1.17%)
Aug 11, 2020 383.19 390.68 383.02 387.00 337,798 +3.99(+1.04%)
Aug 10, 2020 376.94 383.39 373.22 383.01 343,544 +5.63(+1.49%)
Aug 07, 2020 370.30 377.41 370.30 377.38 146,428 +5.93(+1.60%)
Aug 06, 2020 363.78 371.49 363.42 371.45 186,003 +7.94(+2.18%)
Aug 05, 2020 362.93 364.46 359.82 363.51 205,709 +1.90(+0.53%)
Aug 04, 2020 362.00 366.00 358.92 361.61 316,518 -6.76(-1.84%)
Jul 31, 2020 368.37 368.37 368.37 0 -1.94(-0.52%)
Jul 30, 2020 369.12 371.87 367.55 370.31 201,131 -3.44(-0.92%)
Jul 29, 2020 367.73 374.78 367.50 373.75 203,314 +6.79(+1.85%)
Jul 28, 2020 370.67 370.92 366.78 366.96 228,455 -3.04(-0.82%)
Jul 27, 2020 367.93 372.60 366.32 370.00 167,331 +2.30(+0.63%)
Jul 24, 2020 367.01 369.57 366.15 367.70 275,965 -0.95(-0.26%)
Jul 23, 2020 369.59 371.00 367.36 368.65 373,478 +3.18(+0.87%)
Jul 22, 2020 366.10 376.00 365.35 365.47 319,916 +0.46(+0.13%)
Jul 21, 2020 368.47 369.99 364.88 365.01 167,894 -4.05(-1.10%)
Jul 20, 2020 370.31 371.98 366.60 369.06 519,068 -1.86(-0.50%)
Jul 17, 2020 365.00 373.83 365.00 370.92 243,733 +6.32(+1.73%)
Jul 16, 2020 356.70 364.82 356.25 364.60 199,458 +6.59(+1.84%)
Jul 15, 2020 357.29 361.80 356.30 358.01 338,823 +3.27(+0.92%)
Jul 14, 2020 343.69 355.25 343.41 354.74 272,922 +9.48(+2.75%)
Jul 13, 2020 351.43 353.35 344.66 345.26 214,797 -5.82(-1.66%)
Jul 10, 2020 348.22 351.38 345.43 351.08 146,533 +3.44(+0.99%)
Jul 09, 2020 350.76 350.76 344.99 347.64 403,086 -2.64(-0.75%)
Jul 08, 2020 346.80 350.60 346.80 350.28 456,745 +2.93(+0.84%)
Jul 07, 2020 343.57 352.42 343.57 347.35 166,877 +2.70(+0.78%)
Jul 06, 2020 345.73 348.48 344.38 344.65 479,247 +2.41(+0.70%)
Jul 03, 2020 344.64 344.64 342.24 342.24 47,600 -2.40(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.