Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.430 5.590 4.150 5.370 4,036,097 +0.91(+20.40%)
Aug 28, 2020 4.460 4.620 3.800 4.460 2,554,500 -0.37(-7.66%)
Aug 27, 2020 3.790 5.000 3.690 4.830 8,876,710 +1.25(+34.92%)
Aug 26, 2020 3.480 4.230 3.230 3.580 1,638,521 +0.12(+3.47%)
Aug 25, 2020 3.400 3.570 3.120 3.460 664,670 +0.01(+0.29%)
Aug 24, 2020 2.960 3.470 2.750 3.450 1,332,297 +0.67(+24.10%)
Aug 21, 2020 3.300 3.340 2.750 2.780 969,000 -0.58(-17.26%)
Aug 20, 2020 3.080 3.690 2.960 3.360 8,283,224 +0.63(+23.08%)
Aug 19, 2020 2.290 2.890 2.240 2.730 2,296,059 +0.45(+19.74%)
Aug 18, 2020 2.230 2.410 2.220 2.280 137,187 +0.00(+0.00%)
Aug 17, 2020 2.080 2.320 2.080 2.280 84,398 +0.19(+9.09%)
Aug 14, 2020 2.370 2.370 2.020 2.090 193,200 -0.29(-12.18%)
Aug 13, 2020 2.090 2.500 2.090 2.380 347,340 +0.17(+7.69%)
Aug 12, 2020 1.800 2.250 1.770 2.210 582,137 +0.40(+22.10%)
Aug 11, 2020 1.790 1.880 1.770 1.810 72,329 +0.07(+4.02%)
Aug 10, 2020 1.730 1.830 1.700 1.740 119,799 -0.01(-0.57%)
Aug 07, 2020 1.790 1.850 1.690 1.750 107,800 -0.03(-1.69%)
Aug 06, 2020 1.700 1.830 1.550 1.780 515,372 -0.11(-5.82%)
Aug 05, 2020 1.830 1.920 1.720 1.890 365,076 +0.10(+5.59%)
Aug 04, 2020 1.560 1.820 1.560 1.790 402,827 +0.14(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.