Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.28 -0.17 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.05 14.05 14.05 0 -0.39(-2.70%)
Jul 30, 2020 14.19 14.67 14.19 14.44 55,460 -0.20(-1.37%)
Jul 29, 2020 14.52 14.70 14.41 14.64 64,049 +0.08(+0.55%)
Jul 28, 2020 14.25 14.63 14.03 14.56 70,272 -0.03(-0.21%)
Jul 27, 2020 14.18 14.59 13.62 14.59 101,070 +0.49(+3.48%)
Jul 24, 2020 13.57 14.25 13.50 14.10 134,802 +0.36(+2.62%)
Jul 23, 2020 11.85 14.17 11.85 13.74 277,354 +2.00(+17.04%)
Jul 22, 2020 11.45 11.88 11.19 11.74 36,747 +0.44(+3.89%)
Jul 21, 2020 11.28 11.50 11.22 11.30 23,155 +0.08(+0.71%)
Jul 20, 2020 11.54 11.54 11.08 11.22 30,305 -0.33(-2.86%)
Jul 17, 2020 11.82 11.82 11.38 11.55 14,669 -0.24(-2.04%)
Jul 16, 2020 11.58 11.86 11.24 11.79 51,347 +0.12(+1.03%)
Jul 15, 2020 11.01 11.89 10.99 11.67 137,743 +0.92(+8.56%)
Jul 14, 2020 10.75 10.82 10.49 10.75 26,747 -0.03(-0.28%)
Jul 13, 2020 11.45 11.45 10.75 10.78 64,832 -0.61(-5.36%)
Jul 10, 2020 11.41 11.59 11.17 11.39 106,991 -0.19(-1.64%)
Jul 09, 2020 11.31 11.91 11.31 11.58 92,615 +0.23(+2.03%)
Jul 08, 2020 11.31 11.50 11.31 11.35 125,223 +0.02(+0.18%)
Jul 07, 2020 11.35 11.45 11.31 11.33 203,239 -0.15(-1.31%)
Jul 06, 2020 11.20 11.59 11.20 11.48 259,962 +0.50(+4.55%)
Jul 03, 2020 11.09 11.30 10.86 10.98 145,968 -0.02(-0.18%)
Jul 02, 2020 10.73 11.08 10.67 11.00 162,563 +0.30(+2.80%)
Jun 30, 2020 10.70 10.70 10.70 0 -0.05(-0.47%)
Jun 29, 2020 10.22 10.75 10.04 10.75 131,818 +0.64(+6.33%)
Jun 26, 2020 9.790 10.20 9.720 10.11 62,294 +0.10(+1.00%)
Jun 25, 2020 10.04 10.12 9.710 10.01 59,310 +0.16(+1.62%)
Jun 24, 2020 9.890 10.06 9.480 9.850 106,811 -0.21(-2.09%)
Jun 23, 2020 8.930 10.26 8.860 10.06 242,008 +1.07(+11.90%)
Jun 22, 2020 9.030 9.120 8.890 8.990 26,972 -0.19(-2.07%)
Jun 19, 2020 9.100 9.240 8.870 9.180 92,334 +0.14(+1.55%)
Jun 18, 2020 8.970 9.060 8.790 9.040 32,455 +0.14(+1.57%)
Jun 17, 2020 9.460 9.500 8.890 8.900 72,790 -0.61(-6.41%)
Jun 16, 2020 9.800 9.890 9.460 9.510 109,743 +0.07(+0.74%)
Jun 15, 2020 9.170 9.640 8.740 9.440 68,453 +0.17(+1.83%)
Jun 12, 2020 9.190 9.500 9.040 9.270 16,009 +0.28(+3.11%)
Jun 11, 2020 9.160 9.280 8.660 8.990 245,528 -0.32(-3.44%)
Jun 10, 2020 9.220 9.670 9.120 9.310 120,382 -0.05(-0.53%)
Jun 09, 2020 9.260 9.400 8.890 9.360 75,352 +0.09(+0.97%)
Jun 08, 2020 10.33 10.33 9.160 9.270 283,045 -0.66(-6.65%)
Jun 05, 2020 10.20 10.87 9.910 9.930 447,489 +0.00(+0.00%)
Jun 04, 2020 9.250 10.41 8.900 9.930 668,462 +0.65(+7.00%)
Jun 03, 2020 8.710 9.620 8.350 9.280 727,432 +0.95(+11.40%)
Jun 02, 2020 7.990 9.060 7.960 8.330 193,421 +0.56(+7.21%)
Jun 01, 2020 7.670 8.000 7.500 7.770 69,830 +0.27(+3.60%)
May 29, 2020 7.450 7.700 7.250 7.500 26,098 -0.02(-0.27%)
May 28, 2020 7.560 7.650 7.400 7.520 21,043 -0.02(-0.27%)
May 27, 2020 7.650 7.650 7.300 7.540 61,475 -0.14(-1.82%)
May 26, 2020 7.150 7.840 7.150 7.680 52,883 +0.53(+7.41%)
May 25, 2020 7.740 7.800 7.150 7.150 95,732 -0.25(-3.38%)
May 22, 2020 7.150 7.450 6.830 7.400 184,827 +0.26(+3.64%)
May 21, 2020 6.940 7.170 6.610 7.140 53,542 +0.23(+3.33%)
May 20, 2020 6.880 6.940 6.810 6.910 54,125 +0.13(+1.92%)
May 19, 2020 7.130 7.130 6.600 6.780 81,136 +0.06(+0.89%)
May 15, 2020 6.720 6.720 6.720 0 +0.36(+5.66%)
May 14, 2020 6.070 6.410 5.820 6.360 171,653 +0.30(+4.95%)
May 13, 2020 6.140 6.140 5.850 6.060 161,396 -0.04(-0.66%)
May 12, 2020 6.180 6.320 6.070 6.100 342,130 -0.06(-0.97%)
May 11, 2020 6.060 6.200 5.840 6.160 79,923 +0.03(+0.49%)
May 08, 2020 6.190 6.250 6.060 6.130 39,954 -0.02(-0.33%)
May 07, 2020 6.130 6.290 6.010 6.150 60,029 +0.07(+1.15%)
May 06, 2020 6.150 6.200 5.990 6.080 129,370 -0.06(-0.98%)
May 05, 2020 6.280 6.480 6.060 6.140 104,300 -0.12(-1.92%)
May 04, 2020 6.150 6.260 6.060 6.260 51,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.