Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.350 1.400 1.314 1.380 161,600 +0.00(+0.00%)
Jul 30, 2020 1.360 1.390 1.280 1.380 183,443 +0.07(+5.34%)
Jul 29, 2020 1.370 1.390 1.290 1.310 109,837 -0.06(-4.38%)
Jul 28, 2020 1.310 1.460 1.310 1.370 220,265 +0.04(+3.01%)
Jul 27, 2020 1.420 1.420 1.290 1.330 127,985 -0.04(-2.92%)
Jul 24, 2020 1.510 1.520 1.352 1.370 185,200 -0.16(-10.46%)
Jul 23, 2020 1.460 1.720 1.450 1.530 890,402 +0.01(+0.66%)
Jul 22, 2020 1.430 1.590 1.410 1.520 203,172 +0.07(+4.83%)
Jul 21, 2020 1.730 1.740 1.410 1.450 464,028 -0.26(-15.20%)
Jul 20, 2020 1.820 2.000 1.620 1.710 1,989,359 -0.18(-9.52%)
Jul 17, 2020 1.430 2.170 1.413 1.890 4,795,400 +0.58(+44.27%)
Jul 16, 2020 1.190 1.360 1.190 1.310 209,018 +0.12(+10.08%)
Jul 15, 2020 1.180 1.270 1.170 1.190 55,805 -0.01(-0.83%)
Jul 14, 2020 1.180 1.270 1.110 1.200 205,475 +0.01(+0.84%)
Jul 13, 2020 1.220 1.290 1.170 1.190 133,853 +0.01(+1.28%)
Jul 10, 2020 1.200 1.220 1.150 1.175 77,600 +0.04(+3.07%)
Jul 09, 2020 1.140 1.184 1.120 1.140 58,245 -0.01(-0.87%)
Jul 08, 2020 1.110 1.210 1.110 1.150 113,297 +0.02(+1.77%)
Jul 07, 2020 1.170 1.175 1.116 1.130 60,159 -0.06(-5.04%)
Jul 06, 2020 1.210 1.230 1.160 1.190 133,504 -0.01(-0.83%)
Jul 02, 2020 1.230 1.240 1.200 1.200 74,100 -0.02(-1.64%)
Jul 01, 2020 1.270 1.320 1.200 1.220 111,297 -0.07(-5.43%)
Jun 30, 2020 1.250 1.340 1.210 1.290 99,226 +0.05(+4.03%)
Jun 29, 2020 1.210 1.330 1.160 1.240 130,069 +0.02(+1.64%)
Jun 26, 2020 1.370 1.370 1.210 1.220 174,300 -0.18(-12.86%)
Jun 25, 2020 1.140 1.450 1.110 1.400 610,465 +0.24(+20.69%)
Jun 24, 2020 1.210 1.210 1.100 1.160 132,509 -0.07(-5.69%)
Jun 23, 2020 1.150 1.270 1.150 1.230 126,668 +0.06(+5.13%)
Jun 22, 2020 1.340 1.340 1.110 1.170 231,916 -0.12(-9.30%)
Jun 19, 2020 1.390 1.440 1.210 1.290 770,800 +0.19(+17.27%)
Jun 18, 2020 1.070 1.290 1.030 1.100 1,001,817 +0.02(+1.86%)
Jun 17, 2020 1.100 1.110 1.030 1.080 51,998 -0.01(-0.93%)
Jun 16, 2020 1.130 1.200 1.060 1.090 52,960 +0.02(+1.87%)
Jun 15, 2020 1.050 1.110 0.9500 1.070 143,572 -0.01(-0.93%)
Jun 12, 2020 1.130 1.160 1.060 1.080 112,800 -0.01(-0.92%)
Jun 11, 2020 1.210 1.350 1.080 1.090 241,130 -0.32(-22.70%)
Jun 10, 2020 1.510 1.530 1.370 1.410 130,481 -0.11(-7.24%)
Jun 09, 2020 1.570 1.741 1.380 1.520 432,145 -0.03(-1.94%)
Jun 08, 2020 1.300 1.550 1.300 1.550 365,612 +0.27(+21.09%)
Jun 05, 2020 1.240 1.400 1.190 1.280 454,100 +0.14(+12.28%)
Jun 04, 2020 1.170 1.238 1.072 1.140 321,968 -0.05(-4.20%)
Jun 03, 2020 1.040 1.290 1.030 1.190 1,445,619 +0.14(+13.33%)
Jun 02, 2020 1.010 1.070 0.9601 1.050 130,898 +0.05(+5.35%)
Jun 01, 2020 1.000 1.080 0.9350 0.9967 270,525 +0.03(+2.75%)
May 29, 2020 0.9587 0.9899 0.9351 0.9700 43,600 +0.01(+1.04%)
May 28, 2020 1.030 1.030 0.9199 0.9600 85,214 -0.03(-3.03%)
May 27, 2020 0.9400 1.050 0.9300 0.9900 318,969 +0.07(+7.26%)
May 26, 2020 0.9000 0.9652 0.8600 0.9230 192,319 +0.07(+8.59%)
May 22, 2020 0.9100 0.9100 0.8405 0.8500 133,100 -0.02(-2.35%)
May 21, 2020 0.9580 0.9599 0.8602 0.8705 127,630 -0.07(-7.39%)
May 20, 2020 0.8500 1.090 0.8300 0.9400 662,333 +0.11(+13.23%)
May 19, 2020 0.8490 0.8800 0.8100 0.8302 74,945 -0.02(-2.21%)
May 18, 2020 0.8300 0.8680 0.8200 0.8490 78,915 +0.04(+4.39%)
May 15, 2020 0.8200 0.8500 0.8000 0.8133 82,000 -0.04(-4.32%)
May 14, 2020 0.9000 0.9100 0.8000 0.8500 173,544 -0.11(-11.46%)
May 13, 2020 0.9100 1.050 0.7800 0.9600 928,739 +0.08(+9.09%)
May 12, 2020 0.9299 0.9598 0.8500 0.8800 255,034 -0.02(-2.22%)
May 11, 2020 0.9700 1.000 0.8900 0.9000 172,367 -0.05(-5.26%)
May 08, 2020 0.9600 1.050 0.8900 0.9500 266,200 -0.06(-5.94%)
May 07, 2020 1.110 1.180 0.9700 1.010 245,905 -0.16(-13.68%)
May 06, 2020 0.8900 1.320 0.8700 1.170 1,444,959 +0.31(+35.97%)
May 05, 2020 0.8900 0.8900 0.8308 0.8605 33,706 -0.00(-0.03%)
May 04, 2020 0.8600 0.8717 0.8101 0.8608 25,371 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.