Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.350 1.400 1.314 1.380 161,600 +0.00(+0.00%)
Jul 30, 2020 1.360 1.390 1.280 1.380 183,443 +0.07(+5.34%)
Jul 29, 2020 1.370 1.390 1.290 1.310 109,837 -0.06(-4.38%)
Jul 28, 2020 1.310 1.460 1.310 1.370 220,265 +0.04(+3.01%)
Jul 27, 2020 1.420 1.420 1.290 1.330 127,985 -0.04(-2.92%)
Jul 24, 2020 1.510 1.520 1.352 1.370 185,200 -0.16(-10.46%)
Jul 23, 2020 1.460 1.720 1.450 1.530 890,402 +0.01(+0.66%)
Jul 22, 2020 1.430 1.590 1.410 1.520 203,172 +0.07(+4.83%)
Jul 21, 2020 1.730 1.740 1.410 1.450 464,028 -0.26(-15.20%)
Jul 20, 2020 1.820 2.000 1.620 1.710 1,989,359 -0.18(-9.52%)
Jul 17, 2020 1.430 2.170 1.413 1.890 4,795,400 +0.58(+44.27%)
Jul 16, 2020 1.190 1.360 1.190 1.310 209,018 +0.12(+10.08%)
Jul 15, 2020 1.180 1.270 1.170 1.190 55,805 -0.01(-0.83%)
Jul 14, 2020 1.180 1.270 1.110 1.200 205,475 +0.01(+0.84%)
Jul 13, 2020 1.220 1.290 1.170 1.190 133,853 +0.01(+1.28%)
Jul 10, 2020 1.200 1.220 1.150 1.175 77,600 +0.04(+3.07%)
Jul 09, 2020 1.140 1.184 1.120 1.140 58,245 -0.01(-0.87%)
Jul 08, 2020 1.110 1.210 1.110 1.150 113,297 +0.02(+1.77%)
Jul 07, 2020 1.170 1.175 1.116 1.130 60,159 -0.06(-5.04%)
Jul 06, 2020 1.210 1.230 1.160 1.190 133,504 -0.01(-0.83%)
Jul 02, 2020 1.230 1.240 1.200 1.200 74,100 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.