Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.000 -0.110 (-1.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 22, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 21, 2020 5.253 5.253 5.253 6 +0.00(+0.00%)
Apr 20, 2020 5.253 5.253 5.253 5 +0.00(+0.00%)
Apr 17, 2020 5.403 5.403 5.253 5.253 8,000 +0.15(+2.91%)
Apr 16, 2020 5.111 5.111 5.104 5.104 293 -0.25(-4.74%)
Apr 14, 2020 5.358 5.358 5.358 0 +0.23(+4.58%)
Apr 13, 2020 5.120 5.123 5.120 5.123 814 -0.02(-0.32%)
Apr 09, 2020 5.140 5.140 5.140 5.140 400 +0.29(+5.98%)
Apr 06, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 03, 2020 4.900 5.000 4.850 4.850 1,800 -0.10(-2.03%)
Apr 02, 2020 4.932 5.013 4.792 4.950 2,826 +0.11(+2.30%)
Apr 01, 2020 4.840 4.840 4.839 4.839 1,652 -0.25(-4.93%)
Mar 31, 2020 5.010 5.132 5.010 5.090 2,069 +0.08(+1.60%)
Mar 30, 2020 5.010 5.010 5.010 14 +0.00(+0.00%)
Mar 27, 2020 5.039 5.039 5.010 5.010 1,500 -0.25(-4.83%)
Mar 26, 2020 5.369 5.369 5.264 5.264 820 +0.68(+14.72%)
Mar 25, 2020 4.589 4.589 4.589 4.589 1,700 -0.63(-12.09%)
Mar 24, 2020 5.220 5.223 5.220 5.220 1,502 +0.29(+5.97%)
Mar 23, 2020 4.902 4.926 4.898 4.926 4,300 -2.11(-30.03%)
Mar 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 15 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 16, 2020 7.040 7.040 7.040 10 +0.00(+0.00%)
Mar 12, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 09, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 06, 2020 7.070 7.070 7.040 7.040 200 -0.09(-1.30%)
Mar 05, 2020 7.133 7.133 7.133 1 +0.00(+0.00%)
Mar 04, 2020 7.133 7.133 7.133 24 +0.00(+0.00%)
Mar 02, 2020 7.133 7.133 7.133 0 -1.99(-21.84%)
Feb 28, 2020 9.126 9.126 9.126 12 +0.00(+0.00%)
Feb 25, 2020 9.126 9.126 9.126 0 +0.00(+0.00%)
Feb 24, 2020 9.126 9.126 9.126 4 +0.00(+0.00%)
Feb 21, 2020 9.210 9.210 9.126 9.126 800 +0.39(+4.43%)
Feb 19, 2020 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 18, 2020 8.738 8.738 8.738 52 +0.00(+0.00%)
Feb 14, 2020 8.738 8.738 8.738 4 +0.00(+0.00%)
Feb 12, 2020 8.738 8.738 8.738 0 +0.65(+7.97%)
Feb 11, 2020 8.093 8.093 8.093 28 +0.00(+0.00%)
Feb 10, 2020 8.093 8.093 8.093 15 +0.00(+0.00%)
Feb 07, 2020 8.093 8.093 8.093 78 +0.00(+0.00%)
Feb 06, 2020 8.175 8.175 8.093 8.093 1,045 +0.06(+0.71%)
Feb 05, 2020 8.036 8.036 8.036 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.