Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 25, 2020 0.0017 0.0017 0.0017 148 +0.00(+0.00%)
Mar 24, 2020 0.0017 0.0017 0.0017 0.0017 1,057 +0.00(+13.33%)
Mar 23, 2020 0.0020 0.0020 0.0015 0.0015 4,038 -0.00(-25.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 62 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0016 0.0020 140,007 +0.00(+0.00%)
Mar 17, 2020 0.0016 0.0020 0.0016 0.0020 660,108 +0.00(+17.65%)
Mar 16, 2020 0.0015 0.0019 0.0015 0.0017 80,004 -0.00(-10.53%)
Mar 13, 2020 0.0015 0.0019 0.0013 0.0019 100,000 +0.00(+46.15%)
Mar 12, 2020 0.0013 0.0014 0.0013 0.0013 241,949 +0.00(+0.00%)
Mar 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 09, 2020 0.0013 0.0013 0.0013 0.0013 47,602 -0.00(-7.14%)
Mar 06, 2020 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-22.22%)
Mar 04, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 03, 2020 0.0019 0.0019 0.0019 9 +0.00(+0.00%)
Mar 02, 2020 0.0019 0.0019 0.0019 0.0019 204 +0.00(+11.76%)
Feb 28, 2020 0.0017 0.0017 0.0017 39 +0.00(+0.00%)
Feb 27, 2020 0.0019 0.0019 0.0017 0.0017 72,001 +0.00(+6.25%)
Feb 25, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 24, 2020 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0018 0.0016 0.0017 41,000 +0.00(+0.00%)
Feb 20, 2020 0.0017 0.0017 0.0017 0.0017 3,001 +0.00(+21.43%)
Feb 19, 2020 0.0017 0.0017 0.0014 0.0014 25,014 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0014 0.0014 8 +0.00(+0.00%)
Feb 14, 2020 0.0014 0.0014 0.0014 0.0014 35,100 -0.00(-26.32%)
Feb 13, 2020 0.0019 0.0019 0.0019 10 +0.00(+0.00%)
Feb 12, 2020 0.0019 0.0019 0.0019 88 +0.00(+0.00%)
Feb 11, 2020 0.0019 0.0019 0.0019 37 +0.00(+0.00%)
Feb 10, 2020 0.0019 0.0019 0.0019 70 +0.00(+0.00%)
Feb 06, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Feb 05, 2020 0.0016 0.0016 0.0016 26 +0.00(+0.00%)
Feb 04, 2020 0.0016 0.0016 0.0016 8 +0.00(+0.00%)
Feb 03, 2020 0.0016 0.0016 0.0016 0.0016 35,076 +0.00(+0.00%)
Jan 31, 2020 0.0016 0.0016 0.0016 28 +0.00(+0.00%)
Jan 30, 2020 0.0016 0.0016 0.0016 87 +0.00(+0.00%)
Jan 29, 2020 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Jan 28, 2020 0.0016 0.0016 0.0016 50 +0.00(+0.00%)
Jan 27, 2020 0.0019 0.0019 0.0016 0.0016 20,005 -0.00(-11.11%)
Jan 24, 2020 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Jan 23, 2020 0.0019 0.0019 0.0018 0.0018 2,042 +0.00(+5.88%)
Jan 22, 2020 0.0017 0.0017 0.0016 0.0017 31,335 +0.00(+6.25%)
Jan 21, 2020 0.0019 0.0019 0.0016 0.0016 4,418 -0.00(-15.79%)
Jan 17, 2020 0.0018 0.0019 0.0018 0.0019 70,000 +0.00(+11.76%)
Jan 16, 2020 0.0017 0.0017 0.0017 48 +0.00(+0.00%)
Jan 15, 2020 0.0017 0.0017 0.0017 0.0017 1,002 +0.00(+21.43%)
Jan 14, 2020 0.0019 0.0019 0.0014 0.0014 18,650 -0.00(-26.32%)
Jan 13, 2020 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Jan 10, 2020 0.0019 0.0019 0.0019 50 +0.00(+0.00%)
Jan 09, 2020 0.0019 0.0019 0.0019 12 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 03, 2020 0.0019 0.0019 0.0019 0.0019 2,900 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.