Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.97	54.80	53.54	54.80	86,301	-0.60(-1.08%)
Feb 27, 2020	56.01	56.33	55.40	55.40	47,611	-1.47(-2.58%)
Feb 26, 2020	57.28	57.33	56.78	56.87	167,138	+0.08(+0.15%)
Feb 25, 2020	57.75	57.75	56.57	56.79	27,617	-0.76(-1.32%)
Feb 24, 2020	57.71	58.08	57.54	57.54	39,667	-2.24(-3.74%)
Feb 21, 2020	59.76	59.92	59.66	59.78	54,284	-0.05(-0.09%)
Feb 20, 2020	60.16	60.23	59.72	59.84	17,536	-0.75(-1.24%)
Feb 19, 2020	60.48	60.71	60.35	60.59	16,089	+0.25(+0.41%)
Feb 18, 2020	60.21	60.40	60.14	60.34	14,271	-0.09(-0.15%)
Feb 14, 2020	60.59	60.59	60.30	60.43	18,611	-0.19(-0.31%)
Feb 13, 2020	60.50	60.75	60.50	60.62	17,502	-0.24(-0.40%)
Feb 12, 2020	60.95	61.01	60.78	60.86	21,615	+0.18(+0.29%)
Feb 11, 2020	60.84	61.07	60.67	60.69	17,314	+0.24(+0.40%)
Feb 10, 2020	60.28	60.58	60.23	60.44	52,961	-0.07(-0.12%)
Feb 07, 2020	60.50	60.69	60.41	60.52	18,279	-0.33(-0.54%)
Feb 06, 2020	60.88	61.02	60.81	60.85	21,719	+0.22(+0.36%)
Feb 05, 2020	60.61	60.87	60.54	60.63	94,393	+0.49(+0.81%)
Feb 04, 2020	60.13	60.27	60.05	60.14	23,411	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.