Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0286 0.0286 0.0226 0.0226 6,100 -0.01(-19.57%)
Jan 23, 2020 0.0281 0.0281 0.0281 0 +0.00(+5.64%)
Jan 22, 2020 0.0286 0.0286 0.0266 0.0266 8,000 +0.01(+26.07%)
Jan 17, 2020 0.0211 0.0211 0.0211 0 -0.01(-22.99%)
Jan 16, 2020 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+3.01%)
Jan 14, 2020 0.0266 0.0266 0.0266 0 -0.00(-0.37%)
Jan 10, 2020 0.0267 0.0267 0.0267 0 +0.01(+52.57%)
Jan 08, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Dec 31, 2019 0.0197 0.0197 0.0197 0.0197 100 -0.00(-19.92%)
Dec 30, 2019 0.0242 0.0255 0.0232 0.0246 125,770 +0.00(+2.50%)
Dec 27, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+22.45%)
Dec 24, 2019 0.0196 0.0196 0.0196 0 -0.00(-11.31%)
Dec 23, 2019 0.0237 0.0237 0.0221 0.0221 100,500 -0.00(-1.78%)
Dec 20, 2019 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.44%)
Dec 18, 2019 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Dec 17, 2019 0.0235 0.0237 0.0220 0.0237 104,000 +0.00(+7.73%)
Dec 16, 2019 0.0225 0.0225 0.0220 0.0220 14,900 +0.00(+10.00%)
Dec 13, 2019 0.0186 0.0200 0.0186 0.0200 10,400 +0.00(+15.61%)
Dec 11, 2019 0.0173 0.0173 0.0173 0 -0.00(-7.49%)
Dec 10, 2019 0.0187 0.0187 0.0187 0.0187 6,400 -0.00(-4.10%)
Dec 06, 2019 0.0195 0.0195 0.0195 0 +0.00(+20.37%)
Dec 05, 2019 0.0162 0.0162 0.0162 0.0162 2,602 -0.01(-33.88%)
Dec 04, 2019 0.0245 0.0245 0.0245 0.0245 101,500 +0.00(+0.41%)
Dec 03, 2019 0.0244 0.0244 0.0244 0.0244 660 -0.00(-2.40%)
Dec 02, 2019 0.0172 0.0250 0.0172 0.0250 1,150 +0.00(+8.70%)
Nov 29, 2019 0.0244 0.0244 0.0230 0.0230 101,300 -0.00(-6.12%)
Nov 27, 2019 0.0245 0.0245 0.0245 0.0245 200 +0.00(+0.41%)
Nov 26, 2019 0.0244 0.0244 0.0244 0.0244 13,000 +0.01(+41.86%)
Nov 25, 2019 0.0172 0.0172 0.0172 0.0172 1,500 -0.01(-28.33%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2019 0.0290 0.0290 0.0240 0.0240 3,800 +0.01(+28.34%)
Nov 19, 2019 0.0187 0.0187 0.0187 0.0187 120 -0.00(-18.70%)
Nov 18, 2019 0.0250 0.0250 0.0230 0.0230 2,075 -0.00(-0.43%)
Nov 15, 2019 0.0245 0.0245 0.0209 0.0231 4,300 -0.00(-5.71%)
Nov 13, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Nov 12, 2019 0.0209 0.0246 0.0209 0.0246 103,350 +0.00(+17.70%)
Nov 11, 2019 0.0209 0.0209 0.0209 50 +0.00(+0.00%)
Nov 08, 2019 0.0276 0.0276 0.0209 0.0209 2,300 -0.00(-6.28%)
Nov 07, 2019 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+28.16%)
Nov 06, 2019 0.0174 0.0174 0.0174 0.0174 200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.