Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)
Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3336 3336 3321 3322 0 +0.00(+0.00%)
Jun 27, 2019 3336 3336 3321 3322 0 +20.36(+0.62%)
Jun 26, 2019 3298 3309 3273 3301 0 -3.02(-0.09%)
Jun 25, 2019 3317 3321 3301 3304 0 -7.26(-0.22%)
Jun 24, 2019 3309 3315 3303 3312 0 -9.87(-0.30%)
Jun 21, 2019 3314 3321 3305 3321 0 +0.00(+0.00%)
Jun 20, 2019 3314 3321 3305 3321 0 +33.23(+1.01%)
Jun 19, 2019 3275 3289 3269 3288 0 +49.44(+1.53%)
Jun 18, 2019 3213 3240 3209 3239 0 +30.74(+0.96%)
Jun 17, 2019 3210 3230 3202 3208 0 -14.64(-0.45%)
Jun 14, 2019 3215 3224 3210 3223 0 +0.00(+0.00%)
Jun 13, 2019 3215 3224 3210 3223 0 +14.89(+0.46%)
Jun 12, 2019 3209 3224 3194 3208 0 -1.84(-0.06%)
Jun 11, 2019 3193 3212 3193 3210 0 +21.47(+0.67%)
Jun 10, 2019 3175 3200 3172 3188 0 +21.82(+0.69%)
Jun 07, 2019 3146 3166 3141 3166 0 +0.00(+0.00%)
Jun 06, 2019 3146 3166 3141 3166 0 +23.92(+0.76%)
Jun 04, 2019 3130 3142 3125 3142 0 +0.00(+0.00%)
Jun 03, 2019 3130 3142 3125 3142 0 +24.61(+0.79%)
May 31, 2019 3115 3131 3111 3118 0 +0.00(+0.00%)
May 30, 2019 3115 3131 3111 3118 0 -45.52(-1.44%)
May 29, 2019 3152 3164 3147 3163 0 -2.04(-0.06%)
May 28, 2019 3171 3171 3157 3165 0 -5.45(-0.17%)
May 27, 2019 3168 3173 3158 3171 0 +0.88(+0.03%)
May 24, 2019 3152 3173 3150 3170 0 +0.00(+0.00%)
May 23, 2019 3152 3173 3150 3170 0 -13.25(-0.42%)
May 22, 2019 3179 3198 3178 3183 0 -0.12(-0.00%)
May 21, 2019 3199 3205 3177 3183 0 -22.20(-0.69%)
May 17, 2019 3231 3232 3204 3205 0 +0.00(+0.00%)
May 16, 2019 3231 3232 3204 3205 0 -13.31(-0.41%)
May 15, 2019 3219 3226 3212 3219 0 -4.94(-0.15%)
May 14, 2019 3206 3227 3198 3224 0 -10.57(-0.33%)
May 13, 2019 3259 3262 3226 3234 0 -39.22(-1.20%)
May 10, 2019 3281 3296 3263 3274 0 +0.00(+0.00%)
May 09, 2019 3281 3296 3263 3274 0 -10.34(-0.31%)
May 08, 2019 3286 3290 3276 3284 0 -28.68(-0.87%)
May 07, 2019 3300 3323 3292 3313 0 +21.90(+0.67%)
May 06, 2019 3329 3329 3270 3291 0 -101.67(-3.00%)
May 03, 2019 3384 3397 3371 3392 0 +0.00(+0.00%)
May 02, 2019 3384 3397 3371 3392 0 -7.91(-0.23%)
Apr 30, 2019 3412 3412 3387 3400 0 +0.00(+0.00%)
Apr 29, 2019 3412 3412 3387 3400 0 +43.25(+1.29%)
Apr 26, 2019 3344 3357 3337 3357 0 +0.00(+0.00%)
Apr 25, 2019 3344 3357 3337 3357 0 -5.48(-0.16%)
Apr 24, 2019 3359 3362 3351 3362 0 +8.96(+0.27%)
Apr 23, 2019 3354 3358 3346 3353 0 -4.23(-0.13%)
Apr 22, 2019 3359 3360 3350 3358 0 +10.12(+0.30%)
Apr 18, 2019 3352 3357 3336 3348 0 +0.00(+0.00%)
Apr 17, 2019 3352 3357 3336 3348 0 +15.54(+0.47%)
Apr 16, 2019 3327 3336 3326 3332 0 +6.18(+0.19%)
Apr 15, 2019 3342 3344 3321 3326 0 -6.12(-0.18%)
Apr 12, 2019 3331 3333 3319 3332 0 +0.00(+0.00%)
Apr 11, 2019 3331 3333 3319 3332 0 +4.33(+0.13%)
Apr 10, 2019 3318 3333 3317 3328 0 +2.05(+0.06%)
Apr 09, 2019 3318 3330 3313 3326 0 +10.18(+0.31%)
Apr 08, 2019 3326 3328 3309 3315 0 -7.22(-0.22%)
Apr 04, 2019 3317 3333 3317 3323 0 +11.37(+0.34%)
Apr 03, 2019 3299 3319 3299 3311 0 +31.49(+0.96%)
Apr 02, 2019 3270 3283 3256 3280 0 +29.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.