Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Sep 23, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Sep 17, 2019 0.0173 0.0173 0.0173 0 -0.01(-26.38%)
Sep 16, 2019 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+0.86%)
Sep 12, 2019 0.0233 0.0233 0.0233 0 -0.01(-21.28%)
Sep 10, 2019 0.0296 0.0296 0.0296 0 -0.00(-2.63%)
Sep 09, 2019 0.0283 0.0304 0.0283 0.0304 15,002 +0.01(+25.10%)
Sep 05, 2019 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Sep 04, 2019 0.0240 0.0240 0.0240 0.0240 847 -0.00(-6.61%)
Aug 26, 2019 0.0257 0.0257 0.0257 0 -0.01(-28.61%)
Aug 23, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+16.88%)
Aug 22, 2019 0.0320 0.0320 0.0308 0.0308 20,100 -0.00(-11.24%)
Aug 21, 2019 0.0450 0.0450 0.0347 0.0347 7,000 -0.01(-13.25%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-21.41%)
Aug 15, 2019 0.0509 0.0509 0.0509 0.0509 3,000 +0.01(+29.19%)
Aug 14, 2019 0.0394 0.0394 0.0394 0.0394 7,650 -0.00(-1.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Aug 08, 2019 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Aug 01, 2019 0.0532 0.0532 0.0532 0 +0.00(+2.50%)
Jul 30, 2019 0.0519 0.0519 0.0519 0 -0.00(-6.99%)
Jul 29, 2019 0.0558 0.0558 0.0558 0.0558 300 -0.00(-2.96%)
Jul 26, 2019 0.0574 0.0575 0.0574 0.0575 50,000 -0.01(-17.97%)
Jul 16, 2019 0.0701 0.0701 0.0701 0 +0.01(+16.83%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 08, 2019 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.