Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.550 1.550 1.550 0 -0.25(-13.89%)
Nov 26, 2019 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Nov 25, 2019 1.800 1.800 1.800 1 +0.00(+0.00%)
Nov 21, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 19, 2019 1.800 1.800 1.800 0 -1.20(-40.00%)
Nov 18, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Nov 14, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Nov 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Nov 01, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Oct 28, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Oct 23, 2019 3.000 3.000 3.000 0 +1.00(+50.00%)
Oct 22, 2019 1.960 2.000 1.875 2.000 600 +0.20(+11.11%)
Oct 21, 2019 1.800 1.800 1.800 3 +0.00(+0.00%)
Oct 17, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2019 2.000 2.000 1.800 1.800 203 +1.05(+140.00%)
Oct 15, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 14, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 11, 2019 0.9500 0.9500 0.7500 0.7500 200 -0.25(-25.00%)
Oct 10, 2019 1.000 1.000 1.000 23 +0.00(+0.00%)
Oct 09, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Oct 08, 2019 1.000 1.000 1.000 2 +0.00(+0.00%)
Oct 07, 2019 1.050 1.200 1.000 1.000 702 +0.45(+81.82%)
Oct 04, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 2 +0.00(+0.00%)
Oct 01, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2019 0.5500 0.5500 0.5500 0.5500 462 -0.66(-54.55%)
Sep 27, 2019 1.210 1.210 1.210 1 +0.00(+0.00%)
Sep 26, 2019 1.210 1.210 1.210 1 +0.00(+0.00%)
Sep 25, 2019 1.210 1.210 1.010 1.210 200 -0.04(-3.20%)
Sep 23, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2019 1.450 1.450 1.250 1.250 200 +0.00(+0.00%)
Sep 19, 2019 1.250 1.250 1.250 1.250 108 -0.25(-16.67%)
Sep 18, 2019 1.500 1.500 1.500 13 +0.00(+0.00%)
Sep 17, 2019 1.500 1.500 1.500 63 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 4 +0.00(+0.00%)
Sep 13, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Sep 12, 2019 1.500 1.500 1.500 1.500 287 +0.05(+3.45%)
Sep 09, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 06, 2019 1.450 1.450 1.450 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.